Off Market Deal Details at KSE 25 Feb 2014

February 25, 2014 5:10 pm0 commentsViews: 86

KSE Off Market Deals 25022014
Transactions of 3.607 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-25 (+)006 (-)084 DCL Dewan Cement Ltd. 5000 8.53 42650
2014-02-25 (+)177 (-)028 ARPL Archroma Pak. Ltd. 1600 360.00 576000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-25 149 SBLR1 Samba Bank (R) 1156817 0.43 497431
2014-02-25 66 EFERT Engro Fertilizers 300000 60.00 18000000
2014-02-25 97 JSCL Jah. Siddiqui & Co. 240000 12.00 2880000
2014-02-25 97 NIB NIB Bank Ltd. 200000 2.35 470000
2014-02-25 66 ENGRO Engro Corporation 100000 187.50 18750000
2014-02-25 90 JSCL Jah. Siddiqui & Co. 100000 11.50 1150000
2014-02-25 97 PIAA P.I.A.C. (A) 100000 10.36 1036000
2014-02-25 144 TRG TRG Pakistan Ltd. 100000 12.90 1290000
2014-02-25 97 BOP B.O.Punjab 80000 11.00 880000
2014-02-25 97 JSCL Jah. Siddiqui & Co. 60000 12.00 720000
2014-02-25 144 HIRAT Hira Textile Mills L 54500 13.70 746650
2014-02-25 6 DCL Dewan Cement Ltd. 50000 8.36 418167
2014-02-25 97 LOTCHEM Lotte Chemical Ltd 50000 7.30 365000
2014-02-25 100 AGIC Askari Gen.Ins. 50000 25.36 1268000
2014-02-25 144 AHCL Arif Habib Corp. Ltd 45200 23.40 1057680
2014-02-25 32 EFERT Engro Fertilizers 40000 54.95 2198000
2014-02-25 91 EFERT Engro Fertilizers 40000 59.25 2370000
2014-02-25 91 EFERT Engro Fertilizers 40000 59.25 2370000
2014-02-25 144 ASL Aisha Steel Mills Lt 37000 9.40 347800
2014-02-25 193 FFC Fauji Fert 34500 105.50 3639750
2014-02-25 124 KEL K-Electric Limited 33000 6.30 207900
2014-02-25 97 BYCO BYCO Petroleum 30000 11.00 330000
2014-02-25 67 DCL Dewan Cement Ltd. 29000 8.70 252300
2014-02-25 97 FCCL Fauji Cement 25000 16.00 400000
2014-02-25 97 SSML Saritow Spinning 25000 18.00 450000
2014-02-25 196 HUBC Hub Power 25000 56.45 1411250
2014-02-25 194 BYCO BYCO Petroleum 24500 10.89 266805
2014-02-25 194 BYCO BYCO Petroleum 24500 10.79 264355
2014-02-25 87 CHCC Cherat Cement 20000 75.00 1500000
2014-02-25 97 FABL Faysal Bank 20000 12.00 240000
2014-02-25 97 LOTCHEM Lotte Chemical Ltd 20000 7.00 140000
2014-02-25 97 BYCO BYCO Petroleum 20000 11.13 222600
2014-02-25 155 DCL Dewan Cement Ltd. 19500 8.60 167700
2014-02-25 39 SHEL Shell Pak. 15000 172.00 2580000
2014-02-25 97 SILK SILKBANK Ltd. 15000 2.03 30450
2014-02-25 144 HBL Habib Bank Ltd. 15000 160.00 2400000
2014-02-25 194 DCL Dewan Cement Ltd. 13500 8.55 115425
2014-02-25 97 LPCL Lafarge Pak. Cement 12000 10.50 126000
2014-02-25 87 DGKC D.G.Cement 11000 88.00 968000
2014-02-25 43 OGDC Oil & Gas Developmen 10000 263.00 2630000
2014-02-25 55 BOP B.O.Punjab 10000 10.70 107000
2014-02-25 55 ENGRO Engro Corporation 10000 186.30 1863000
2014-02-25 91 PSO P. S. O. 10000 341.50 3415000
2014-02-25 91 PSO P. S. O. 10000 341.50 3415000
2014-02-25 97 NML Nishat Mills 10000 132.00 1320000
2014-02-25 97 PSO P. S. O. 10000 341.00 3410000
2014-02-25 97 SNGP Sui Northern 10000 20.00 200000
2014-02-25 97 AICL Adamjee Insurance 10000 101.00 1010000
2014-02-25 97 FCCL Fauji Cement 10000 16.40 164000
2014-02-25 97 HUBC Hub Power 10000 61.95 619500
2014-02-25 155 BYCO BYCO Petroleum 10000 10.90 109000
2014-02-25 194 BYCO BYCO Petroleum 10000 11.10 111000
2014-02-25 28 JSIL JS Investments Ltd. 9000 13.15 118350
2014-02-25 155 GASF Golden Arrow 8662 8.60 74493
2014-02-25 97 FFC Fauji Fert 7000 115.00 805000
2014-02-25 32 CJPL Cresent Jute 5000 7.00 35000
2014-02-25 49 ENGRO Engro Corporation 5000 186.00 930000
2014-02-25 49 ENGRO Engro Corporation 5000 186.00 930000
2014-02-25 67 DGKC D.G.Cement 5000 87.70 438500
2014-02-25 67 MLCF Maple Leaf Cement 5000 28.90 144500
2014-02-25 96 CJPL Cresent Jute 5000 5.20 26000
2014-02-25 97 HUBC Hub Power 5000 56.00 280000
2014-02-25 97 SBL Samba Bank Ltd. 5000 4.50 22500
2014-02-25 97 NBP National Bank Pak. 5000 58.00 290000
2014-02-25 169 DOL Descon Oxychem 5000 6.51 32550
2014-02-25 169 JSCL Jah. Siddiqui & Co. 5000 11.47 57350
2014-02-25 193 BYCO BYCO Petroleum 5000 8.70 43500
2014-02-25 193 LPCL Lafarge Pak. Cement 5000 6.60 33000
2014-02-25 159 APL Attock Petroleum Ltd 4500 499.00 2245500
2014-02-25 155 BOPR1 Bank Of Punjab(R) 4206 0.55 2313
2014-02-25 193 ENGRO Engro Corporation 4000 178.64 714540
2014-02-25 193 HUBC Hub Power 4000 55.00 220000
2014-02-25 67 AHL Arif Habib Limited 3500 36.20 126700
2014-02-25 193 TRG TRG Pakistan Ltd. 3500 13.00 45500
2014-02-25 194 DCL Dewan Cement Ltd. 3500 8.45 29575
2014-02-25 67 ENGRO Engro Corporation 3000 186.50 559500
2014-02-25 67 NIB NIB Bank Ltd. 3000 2.30 6900
2014-02-25 155 EFOODS Engro Foods Ltd. 3000 98.05 294150
2014-02-25 169 OGDC Oil & Gas Developmen 3000 264.00 792000
2014-02-25 32 MCB MCB Bank Ltd. 2500 269.90 674750
2014-02-25 67 BYCO BYCO Petroleum 2500 11.10 27750
2014-02-25 67 NBP National Bank Pak. 2500 57.60 144000
2014-02-25 37 DGKC D.G.Cement 2000 87.60 175200
2014-02-25 67 ANL Azgard Nine Ltd. 2000 8.00 16000
2014-02-25 67 FFC Fauji Fert 2000 111.50 223000
2014-02-25 96 BYCO BYCO Petroleum 2000 11.20 22400
2014-02-25 97 ENGRO Engro Corporation 2000 175.70 351400
2014-02-25 97 NML Nishat Mills 2000 131.50 263000
2014-02-25 159 POL Pak Oilfields 2000 496.00 992000
2014-02-25 193 AICL Adamjee Insurance 2000 41.67 83340
2014-02-25 67 EFOODS Engro Foods Ltd. 1800 100.80 181440
2014-02-25 144 ASLPS Aisha Steel Prefernc 1704 8.50 14484
2014-02-25 18 SNGP Sui Northern 1500 20.15 30225
2014-02-25 96 GATM Gul Ahmed Tex 1500 54.10 81150
2014-02-25 193 DGKC D.G.Cement 1500 87.21 130815
2014-02-25 90 LPCL Lafarge Pak. Cement 1400 11.20 15680
2014-02-25 28 EFERT Engro Fertilizers 1000 59.50 59495
2014-02-25 32 CJPL Cresent Jute 1000 7.00 7000
2014-02-25 32 NETSOL NetSol Technologies 1000 35.20 35200
2014-02-25 36 BYCO BYCO Petroleum 1000 11.24 11240
2014-02-25 52 DBCI Dadabhoy Cement(Susp 1000 7.30 7300
2014-02-25 52 PIBTL Pak. Int. Bulk Termi 1000 63.50 63500
2014-02-25 54 KTML Kohinoor Tex. 1000 27.00 27000
2014-02-25 67 SNBL Soneri Bank Ltd. 1000 10.30 10300
2014-02-25 90 NCL Nishat(Chunain) 1000 56.10 56100
2014-02-25 96 PIBTL Pak. Int. Bulk Termi 1000 58.25 58250
2014-02-25 112 MLCF Maple Leaf Cement 1000 28.65 28650
2014-02-25 155 ENGRO Engro Corporation 1000 182.25 182250
2014-02-25 155 NML Nishat Mills 1000 131.00 131000
2014-02-25 175 ANL Azgard Nine Ltd. 1000 8.00 8000
2014-02-25 193 EFERT Engro Fertilizers 1000 37.83 37830
2014-02-25 193 FFBL Fauji Bin Qasim 1000 44.00 44000
2014-02-25 193 KAPCO Kot Addu Power Comp. 1000 57.59 57590
2014-02-25 96 AICL Adamjee Insurance 900 42.25 38025
2014-02-25 193 ABOT Abbott Lab. 900 365.00 328500
2014-02-25 10 PRL Pak Refinery 500 83.97 41985
2014-02-25 28 GVGL Ghani Value Glass 500 20.41 10205
2014-02-25 32 EFOODS Engro Foods Ltd. 500 100.00 50000
2014-02-25 32 PICT Pak Int. Cont. Ltd. 500 280.00 140000
2014-02-25 35 ECOP Ecopack Ltd. (Pls) 500 19.40 9700
2014-02-25 36 SNBL Soneri Bank Ltd. 500 10.50 5250
2014-02-25 58 EFERT Engro Fertilizers 500 59.50 29750
2014-02-25 67 SHEL Shell Pak. 500 187.50 93750
2014-02-25 67 AHCL Arif Habib Corp. Ltd 500 23.50 11750
2014-02-25 67 FFBL Fauji Bin Qasim 500 43.90 21950
2014-02-25 67 NCL Nishat(Chunain) 500 54.50 27250
2014-02-25 67 PRL Pak Refinery 500 83.97 41985
2014-02-25 67 PPL Pakistan Petroleum 500 216.40 108200
2014-02-25 67 SSGC Sui South Gas 500 25.80 12900
2014-02-25 88 EFOODS Engro Foods Ltd. 500 98.60 49300
2014-02-25 90 AVN Avanceon Limited 500 17.20 8600
2014-02-25 90 PIOC Pioneer Cement 500 39.70 19850
2014-02-25 90 PSO P. S. O. 500 339.50 169750
2014-02-25 96 PSO P. S. O. 500 339.00 169500
2014-02-25 97 EFOODS Engro Foods Ltd. 500 97.00 48500
2014-02-25 100 CSAP Cres.Steel 500 49.70 24850
2014-02-25 155 PAKRI Pakistan Reinsurance 500 29.00 14500
2014-02-25 169 HCAR H.Atlas Car 500 45.30 22650
2014-02-25 169 PAKRI Pakistan Reinsurance 500 28.95 14475
2014-02-25 193 FCCL Fauji Cement 500 16.36 8180
2014-02-25 193 NBP National Bank Pak. 500 59.25 29625
2014-02-25 169 JDWS J. D. W. Sug. 300 183.64 55092
2014-02-25 193 PSO P. S. O. 300 340.00 102000
2014-02-25 193 POL Pak Oilfields 300 497.00 149100
2014-02-25 193 PPL Pakistan Petroleum 300 216.00 64800
2014-02-25 67 MCB MCB Bank Ltd. 200 269.50 53900
2014-02-25 67 MARI Mari Petroleum Co. 200 196.50 39300
2014-02-25 67 SHEL Shell Pak. 200 187.50 37500
2014-02-25 67 THALL Thal Limited 100 138.30 13830
2014-02-25 128 COLG Colgate Palmoli 84 1600.00 134400

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.