Off Market Deal Details at KSE 25 August 2014

August 26, 2014 7:22 amComments Off on Off Market Deal Details at KSE 25 August 2014Views: 53

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-08-25 (+)036 (-)091 BOP B.O.Punjab 241000 8.00 1928000
2014-08-25 (+)091 (-)036 BOP B.O.Punjab 241000 8.01 1930410
2014-08-25 (+)135 (-)153 AICL Adamjee Insurance 50000 57.50 2875000
2014-08-25 (+)045 (-)175 PSO P. S. O. 20000 376.00 7520000
2014-08-25 (+)135 (-)153 ENGRO Engro Corporation 10000 185.00 1850000
2014-08-25 (+)101 (-)119 PSMC Pak Suzuki 7000 282.30 1976100
2014-08-25 (+)119 (-)101 PSMC Pak Suzuki 7000 282.00 1974000
2014-08-25 (+)010 (-)028 GHNL Ghandhara Nissan Ltd 5000 39.08 195400
2014-08-25 (+)028 (-)010 GHNL Ghandhara Nissan Ltd 5000 39.00 195000
2014-08-25 (+)049 (-)100 NCL Nishat(Chunain) 5000 38.20 191000
2014-08-25 (+)100 (-)049 NCL Nishat(Chunain) 5000 38.30 191500
2014-08-25 (+)050 (-)091 PAEL Pak Elektron 2500 30.80 77000
2014-08-25 (+)194 (-)177 IGIIL IGI Insurance Ltd. 1000 205.70 205700
2014-08-25 (+)016 (-)028 PAEL Pak Elektron 500 30.40 15200
2014-08-25 (+)028 (-)016 PAEL Pak Elektron 500 30.50 15250
2014-08-25 (+)028 (-)177 PAKD Pak Datacom 500 76.85 38425

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-08-25 169 TRG TRG Pakistan Ltd. 18000000 10.00 180000000
2014-08-25 45 PAEL Pak Elektron 1500000 29.80 44700000
2014-08-25 169 AKBL Askari Bank Limited 10000 19.65 196500

Comments

comments

Tags:

Comments are closed