Off Market Deal Details at KSE 25 April 2014

April 28, 2014 7:10 amComments Off on Off Market Deal Details at KSE 25 April 2014Views: 17

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-04-25 (+)006 (-)175 CRTM Crescent Tex. 1200000 19.60 23520000
2014-04-25 (+)084 (-)162 PSO P. S. O. 100000 475.00 47500000
2014-04-25 (+)145 (-)196 JSCL Jah. Siddiqui & Co. 60000 12.66 759600
2014-04-25 (+)196 (-)145 JSCL Jah. Siddiqui & Co. 60000 12.67 760200
2014-04-25 (+)084 (-)087 PPL Pakistan Petroleum 20000 230.45 4609000
2014-04-25 (+)087 (-)084 PPL Pakistan Petroleum 20000 230.55 4611000
2014-04-25 (+)046 (-)100 CPPL Cherat Packaging Ltd 19000 74.37 1413030
2014-04-25 (+)100 (-)046 CPPL Cherat Packaging Ltd 19000 74.37 1413030
2014-04-25 (+)018 (-)187 PTC P.T.C.L.A 15000 28.13 421950
2014-04-25 (+)187 (-)018 PTC P.T.C.L.A 15000 28.13 421950
2014-04-25 (+)156 (-)082 JSBL JS Bank Ltd. 10000 5.95 59500
2014-04-25 (+)047 (-)159 INIL Int. Ind. 6000 55.50 333000
2014-04-25 (+)159 (-)047 INIL Int. Ind. 6000 55.65 333900
2014-04-25 (+)010 (-)121 JSCL Jah. Siddiqui & Co. 5000 11.60 58000
2014-04-25 (+)121 (-)010 JSCL Jah. Siddiqui & Co. 5000 11.46 57300
2014-04-25 (+)017 (-)016 NCL Nishat(Chunain) 3000 44.50 133500
2014-04-25 (+)177 (-)028 KEL K-Electric Limited 2000 6.80 13600
2014-04-25 (+)018 (-)187 PSO P. S. O. 1000 405.57 405570
2014-04-25 (+)088 (-)050 PSO P. S. O. 1000 396.40 396400
2014-04-25 (+)145 (-)194 DCL Dewan Cement Ltd. 1000 8.30 8300
2014-04-25 (+)147 (-)200 EFERT Engro Fertilizers 1000 70.20 70200
2014-04-25 (+)159 (-)141 NCL Nishat(Chunain) 1000 45.90 45900
2014-04-25 (+)187 (-)018 PSO P. S. O. 1000 405.57 405570
2014-04-25 (+)194 (-)145 DCL Dewan Cement Ltd. 1000 8.40 8400
2014-04-25 (+)200 (-)147 EFERT Engro Fertilizers 1000 70.20 70200
2014-04-25 (+)090 (-)177 AVN Avanceon Limited 500 37.60 18800
2014-04-25 (+)100 (-)119 PKGS Packages 500 377.50 188750
2014-04-25 (+)145 (-)146 DGKC D.G.Cement 500 90.43 45215
2014-04-25 (+)146 (-)145 DGKC D.G.Cement 500 90.48 45240
2014-04-25 (+)156 (-)146 MIRKS Mirpurkhas Sugar 500 69.00 34500
2014-04-25 (+)177 (-)090 AVN Avanceon Limited 500 37.50 18750
2014-04-25 (+)177 (-)194 EPCL Engro Polymer & Che 500 14.70 7350
2014-04-25 (+)194 (-)177 EPCL Engro Polymer & Che 500 14.80 7400
2014-04-25 (+)090 (-)177 PSO P. S. O. 300 404.10 121230
2014-04-25 (+)177 (-)090 PSO P. S. O. 300 404.00 121200

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-04-25 169 SMBLCPSB Summit Bank Pref” B” 25000000 10.12 253000000
2014-04-25 22 OGDC Oil & Gas Developmen 801600 256.32 205466112
2014-04-25 22 FFC Fauji Fert 700700 112.79 79031953
2014-04-25 22 NBP National Bank Pak. 622000 56.23 34975060
2014-04-25 22 MCB MCB Bank Ltd. 587700 283.61 166677597
2014-04-25 22 HUBC Hub Power 545000 53.28 29037600
2014-04-25 22 PTC P.T.C.L.A 523500 28.13 14726055
2014-04-25 22 UBL United Bank Limited 358900 181.70 65212130
2014-04-25 22 FATIMA Fatima Fertilizer Co 275000 31.72 8723000
2014-04-25 22 ENGRO Engro Corporation 209700 199.24 41780628
2014-04-25 22 PPL Pakistan Petroleum 159300 229.96 36632628
2014-04-25 22 POL Pak Oilfields 83100 536.23 44560713
2014-04-25 22 HBL Habib Bank Ltd. 69900 188.88 13202712
2014-04-25 169 EFOODS Engro Foods Ltd. 39000 108.89 4246515
2014-04-25 169 NBP National Bank Pak. 16000 56.08 897280
2014-04-25 169 DGKC D.G.Cement 15000 88.90 1333500
2014-04-25 169 FABL Faysal Bank 15000 16.37 245550
2014-04-25 169 FFBL Fauji Bin Qasim 10000 40.10 401000
2014-04-25 169 AICL Adamjee Insurance 8000 46.98 375840
2014-04-25 169 BAFL Bank Al-Falah Ltd. 6000 27.75 166500
2014-04-25 169 NML Nishat Mills 6000 111.40 668400
2014-04-25 169 ATRL Attock Ref. 2000 217.35 434700
2014-04-25 169 PPL Pakistan Petroleum 1500 229.25 343875
2014-04-25 142 EFERT Engro Fertilizers 1000 70.00 70000
2014-04-25 146 DGKC D.G.Cement 500 90.00 45000

Comments

comments

Tags:

Comments are closed