Off Market Deal Details at KSE 24 Sep. 2014

September 25, 2014 6:46 amComments Off on Off Market Deal Details at KSE 24 Sep. 2014Views: 47

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-09-24 (+)055 (-)187 GATM Gul Ahmed Tex 50000 67.65 3382500
2014-09-24 (+)187 (-)055 GATM Gul Ahmed Tex 50000 67.70 3385000
2014-09-24 (+)142 (-)120 DNCC Dandot Cement 30540 10.00 305400
2014-09-24 (+)046 (-)050 HUMNL Hum Network Limited 25000 140.96 3524000
2014-09-24 (+)091 (-)050 PIOC Pioneer Cement 6000 53.50 321000
2014-09-24 (+)184 (-)028 NML Nishat Mills 6000 122.70 736200
2014-09-24 (+)017 (-)016 PTC P.T.C.L.A 5000 24.10 120500
2014-09-24 (+)047 (-)159 SHEL Shell Pak. 5000 292.44 1462200
2014-09-24 (+)049 (-)066 BERG Berger Paints 5000 59.60 298000
2014-09-24 (+)088 (-)159 SHEL Shell Pak. 5000 295.00 1475000
2014-09-24 (+)090 (-)177 PIBTL Pak. Int. Bulk Termi 5000 21.70 108500
2014-09-24 (+)159 (-)047 SHEL Shell Pak. 5000 292.49 1462450
2014-09-24 (+)028 (-)010 CLOV Clover Pak. 3500 139.06 486710
2014-09-24 (+)006 (-)113 THALL Thal Limited 3111 244.49 760608
2014-09-24 (+)113 (-)006 THALL Thal Limited 3111 244.39 760297
2014-09-24 (+)100 (-)128 EFOODS Engro Foods Ltd. 3000 112.55 337650
2014-09-24 (+)024 (-)112 PAKRI Pakistan Reinsurance 2500 25.80 64500
2014-09-24 (+)050 (-)088 KOHC Kohat Cement 2500 123.00 307500
2014-09-24 (+)112 (-)024 PAKRI Pakistan Reinsurance 2500 25.80 64500
2014-09-24 (+)163 (-)084 SHEL Shell Pak. 2500 292.44 731100
2014-09-24 (+)016 (-)028 TREET Treet Corp. 2000 139.50 279000
2014-09-24 (+)028 (-)054 HCAR H.Atlas Car 2000 115.30 230600
2014-09-24 (+)028 (-)054 PIBTL Pak. Int. Bulk Termi 2000 22.25 44500
2014-09-24 (+)028 (-)163 SHEL Shell Pak. 2000 292.44 584880
2014-09-24 (+)108 (-)100 MARI Mari Petroleum Co. 1100 436.00 479600
2014-09-24 (+)017 (-)016 EFERT Engro Fertilizers 1000 54.90 54900
2014-09-24 (+)017 (-)016 HCAR H.Atlas Car 1000 129.46 129460
2014-09-24 (+)108 (-)117 BIPLR BankIslami Pak. (R) 1000 2.30 2300
2014-09-24 (+)117 (-)108 BIPLR BankIslami Pak. (R) 1000 2.20 2200
2014-09-24 (+)053 (-)084 MARI Mari Petroleum Co. 600 422.76 253656
2014-09-24 (+)084 (-)053 MARI Mari Petroleum Co. 600 422.95 253770
2014-09-24 (+)017 (-)016 HUBC Hub Power 500 67.75 33875
2014-09-24 (+)024 (-)112 SSOM S. S. Oil Mills Ltd. 500 40.48 20240
2014-09-24 (+)047 (-)159 ALTN Altern Energy 500 22.21 11105
2014-09-24 (+)121 (-)131 ATLH Atlas Honda 500 305.55 152775
2014-09-24 (+)131 (-)121 ATLH Atlas Honda 500 305.75 152875
2014-09-24 (+)159 (-)047 ALTN Altern Energy 500 22.26 11130

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-09-24 169 SMBLCPSB Summit Bank Pref” B” 17500000 10.08 176400000
2014-09-24 149 GWLC Gharibwal Cement 5659493 0.01 56595
2014-09-24 149 THALL Thal Limited 131639 242.00 31856638
2014-09-24 119 ATRL Attock Ref. 14000 205.05 2870700
2014-09-24 169 DGKC D.G.Cement 4000 81.61 326440
2014-09-24 119 HASCOL Hascol Petroleum 2000 75.05 150100
2014-09-24 179 TREET Treet Corp. 2000 146.71 293420
2014-09-24 169 SHEL Shell Pak. 1600 262.00 419200
2014-09-24 148 TREET Treet Corp. 1500 146.71 220065
2014-09-24 169 MARI Mari Petroleum Co. 200 443.74 88748

Comments

comments

Tags:

Comments are closed