Off Market Deal Details at KSE 24 Sep 2013

September 24, 2013 5:55 pmComments Off on Off Market Deal Details at KSE 24 Sep 2013Views: 15

24sep2013

Transactions of 16.49 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
24-Sep-1325-Sep-13(+)006 (-)084ICII. C. I. Pakistan100199.9019990
24-Sep-1325-Sep-13(+)053 (-)084UBLUnited Bank Limited500147.4273710
24-Sep-1326-Sep-13(+)084 (-)053UBLUnited Bank Limited500146.9273460
24-Sep-1325-Sep-13(+)117 (-)108FFBLFauji Bin Qasim2500039.00975000

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
24-Sep-1326-Sep-13149BAFLBank Al-Falah Ltd.4,000,00023.4493760000
24-Sep-1326-Sep-13149PTCP.T.C.L.A4,000,00027.05108200000
24-Sep-1326-Sep-13149ENGROEngro Corporation1,500,000147.23220845000
24-Sep-1326-Sep-13149EFOODSEngro Foods Ltd.1,000,000112.56112560000
24-Sep-1326-Sep-13149MEBLMeezan Bank Ltd.1,000,00038.0138010000
24-Sep-1326-Sep-13149PPLPakistan Petroleum1,000,000199.43199430000
24-Sep-1326-Sep-13149OGDCOil & Gas Developmen700,000245.46171822000
24-Sep-1326-Sep-13149THALLThal Limited400,000125.4150164000
24-Sep-1326-Sep-13149UBLUnited Bank Limited400,000149.3859752000
24-Sep-1326-Sep-13149LUCKLucky Cement300,000248.8874664000
24-Sep-1326-Sep-13149PKGSPackages300,000265.5879674000
24-Sep-1326-Sep-13149POLPak Oilfields300,000461.45138435000
24-Sep-1326-Sep-13149MUREBMurree Brewery250,000320.3880095000
24-Sep-1324-Sep-13142PIFPICIC Inves. Fund200,00013.002600000
24-Sep-1326-Sep-13149NATFNational Foods150,000364.4954673500
24-Sep-1326-Sep-13149SHEZShezan Int.100,000624.0062400000
24-Sep-1326-Sep-13144BERGBerger Paints62,00037.632333060
24-Sep-1325-Sep-1318BAFLBank Al-Falah Ltd.50,00023.151157500
24-Sep-1324-Sep-1330SHEZShezan Int.50,000575.0028750000
24-Sep-1325-Sep-13101PASLPervez Ahmed Sec. Lt50,0003.42171000
24-Sep-1324-Sep-13138FABLFaysal Bank50,00010.00500000
24-Sep-1325-Sep-1318NCLNishat(Chunain)30,00061.001830000
24-Sep-1325-Sep-1390WTCLWateen Telecom Ltd.30,0004.50135000
24-Sep-1325-Sep-13169PASLPervez Ahmed Sec. Lt27,0003.2688020
24-Sep-1324-Sep-1318UBLUnited Bank Limited25,400149.423795183
24-Sep-1325-Sep-1332PKGIPak Gen. Ins.20,00011.20224000
24-Sep-1324-Sep-13169DCLDewan Cement Ltd.18,0006.15110700
24-Sep-1324-Sep-13169PIAAP.I.A.C. (A)18,0008.75157500
24-Sep-1325-Sep-1328SSGCSui South Gas17,00025.60435200
24-Sep-1326-Sep-13187SPLSitara Peroxide Ltd.17,00014.96254320
24-Sep-1324-Sep-1318MARIMari Petroleum Co.15,000159.002385000
24-Sep-1325-Sep-1332SSGCSui South Gas15,00025.45381750
24-Sep-1325-Sep-1396TELETelecard15,0006.85102750
24-Sep-1325-Sep-13194PIAAP.I.A.C. (A)14,5008.67125715
24-Sep-1326-Sep-13194PIAAP.I.A.C. (A)14,5008.60124700
24-Sep-1325-Sep-1318MLCFMaple Leaf Cement14,00025.00350000
24-Sep-1324-Sep-13169MCBMCB Bank Ltd.13,100311.004074100
24-Sep-1325-Sep-13119DGKCD.G.Cement12,50079.00987500
24-Sep-1326-Sep-13119DGKCD.G.Cement12,50078.90986250
24-Sep-1324-Sep-13169DSFLDewan Salman11,0002.8030800
24-Sep-1325-Sep-1367PIFPICIC Inves. Fund10,10012.90130290
24-Sep-1325-Sep-1328DGKCD.G.Cement10,00075.78757800
24-Sep-1324-Sep-1332FCCLFauji Cement10,00011.90119000
24-Sep-1325-Sep-13155BAFLBank Al-Falah Ltd.10,00023.09230900
24-Sep-1325-Sep-13187NICLNIMIR IND. CHEM (RAV10,0007.1871800
24-Sep-1325-Sep-13162RICLReliance Ins.9,5007.9875810
24-Sep-1324-Sep-1396POLPak Oilfields9,000460.004140000
24-Sep-1317-Oct-1396POLPak Oilfields9,000460.004140000
24-Sep-1324-Sep-13169PSOP. S. O.9,000294.502650500
24-Sep-1324-Sep-13177PIAAP.I.A.C. (A)9,0008.5076500
24-Sep-1326-Sep-13177PIAAP.I.A.C. (A)9,0008.3575150
24-Sep-1326-Sep-1372JSCLJah. Siddiqui & Co.8,00010.0280160
24-Sep-1326-Sep-13100SPLSitara Peroxide Ltd.8,00015.00120000
24-Sep-1325-Sep-1367SSGCSui South Gas7,00025.50178500
24-Sep-1325-Sep-1390ENGROEngro Corporation6,500144.60939900
24-Sep-1325-Sep-13155FABLFaysal Bank6,00011.2367380
24-Sep-1326-Sep-1361IBLHLIBL HealthCare Ltd.5,50044.00242000
24-Sep-1325-Sep-1318CEPBCentury Paper5,00037.50187500
24-Sep-1325-Sep-1318NBPNational Bank Pak.5,00054.75273750
24-Sep-1325-Sep-1354FCCLFauji Cement5,00011.8559250
24-Sep-1326-Sep-1358PSOP. S. O.5,000285.001425000
24-Sep-1325-Sep-1367EFOODSEngro Foods Ltd.5,000112.00560000
24-Sep-1325-Sep-1367NBPNational Bank Pak.5,00054.50272500
24-Sep-1325-Sep-13112DGKCD.G.Cement5,00078.50392500
24-Sep-1325-Sep-13122KTMLKohinoor Tex.5,00024.15120750
24-Sep-1326-Sep-13146GTYRGeneral Tyre5,00052.00260000
24-Sep-1326-Sep-13149NETSOLNetSol Technologies5,00048.00240000
24-Sep-1324-Sep-13188EFOODSEngro Foods Ltd.5,000116.52582600
24-Sep-1325-Sep-1397KOHCKohat Cement4,00095.10380400
24-Sep-1324-Sep-1349TELETelecard3,0006.4019200
24-Sep-1325-Sep-13193PGFPICIC Growth Fund3,00013.0039000
24-Sep-1325-Sep-13194BAFLBank Al-Falah Ltd.3,00023.2869840
24-Sep-1326-Sep-13194BAFLBank Al-Falah Ltd.3,00023.2269660
24-Sep-1325-Sep-1367EPCLEngro Polymer & Che2,50013.0532625
24-Sep-1325-Sep-1367PGFPICIC Growth Fund2,50027.8069500
24-Sep-1326-Sep-136AHLArif Habib Limited2,00030.9961980
24-Sep-1326-Sep-1310MERITMerit Package2,00026.7653520
24-Sep-1325-Sep-1318PNSCP.N.S.C.2,00065.21130420
24-Sep-1324-Sep-1332NETSOLNetSol Technologies2,00046.5293040
24-Sep-1325-Sep-1390EFOODSEngro Foods Ltd.2,000111.30222600
24-Sep-1325-Sep-1396PIAAP.I.A.C. (A)2,0008.5017000
24-Sep-1326-Sep-1396FFCFauji Fert2,000105.98211950
24-Sep-1326-Sep-1396WTLWorldcall TelecomLtd2,0003.046080
24-Sep-1324-Sep-13169FABLFaysal Bank2,00011.5023000
24-Sep-1325-Sep-13169MLCFMaple Leaf Cement2,00025.6751340
24-Sep-1325-Sep-13193SSGCSui South Gas2,00025.2050400
24-Sep-1325-Sep-13194MCBMCB Bank Ltd.2,000297.00594000
24-Sep-1326-Sep-13194MCBMCB Bank Ltd.2,000296.80593600
24-Sep-1326-Sep-13200PAELRPak Elektron (R)2,0009.3018600
24-Sep-1326-Sep-136MERITMerit Package1,50025.5038250
24-Sep-1324-Sep-1367EFOODSEngro Foods Ltd.1,500113.50170250
24-Sep-1326-Sep-13107GATMGul Ahmed Tex1,50029.0043500
24-Sep-1324-Sep-13108ASLAisha Steel Mills Lt1,5009.1613740
24-Sep-1325-Sep-13162PILPICIC Insurance Ltd.1,3306.909177
24-Sep-1326-Sep-13171PAELRPak Elektron (R)1,2008.4010080
24-Sep-1324-Sep-136ATRLAttock Ref.1,000235.00235000
24-Sep-1326-Sep-136ATRLAttock Ref.1,000235.00235000
24-Sep-1326-Sep-1328SPLSitara Peroxide Ltd.1,00014.9614960
24-Sep-1325-Sep-1332NBPNational Bank Pak.1,00054.5054500
24-Sep-1324-Sep-1347DBCIDadabhoy Cement(Susp1,0003.703700
24-Sep-1324-Sep-1357EFOODSEngro Foods Ltd.1,000113.33113330
24-Sep-1325-Sep-1367NMLNishat Mills1,00097.5097500
24-Sep-1325-Sep-1387PTCP.T.C.L.A1,00026.8026800
24-Sep-1325-Sep-1390BYCOBYCO Petroleum1,0009.609600
24-Sep-1325-Sep-1390PNSCP.N.S.C.1,00069.0069000
24-Sep-1326-Sep-1396MARIMari Petroleum Co.1,000160.00160000
24-Sep-1324-Sep-13108PNSCP.N.S.C.1,00066.1166105
24-Sep-1326-Sep-13109MERITMerit Package1,00026.7526750
24-Sep-1325-Sep-13116PAELPak Elektron1,00023.0023000
24-Sep-1324-Sep-13169NETSOLNetSol Technologies1,00049.0849080
24-Sep-1324-Sep-13169TRGTRG Pakistan Ltd.1,00010.2010200
24-Sep-1324-Sep-13188MARIMari Petroleum Co.1,000180.37180370
24-Sep-1324-Sep-1332ENGROEngro Corporation700148.43103901
24-Sep-1326-Sep-13128UBLUnited Bank Limited700148.00103600
24-Sep-1324-Sep-1384UBLUnited Bank Limited600155.0093000
24-Sep-1325-Sep-1384UBLUnited Bank Limited600154.5092700
24-Sep-1324-Sep-136SNBLSoneri Bank Ltd.5009.704850
24-Sep-1326-Sep-1310BERGBerger Paints50037.6318815
24-Sep-1326-Sep-1310SPLSitara Peroxide Ltd.50014.967480
24-Sep-1324-Sep-1316PAELRPak Elektron (R)5008.004000
24-Sep-1325-Sep-1318ENGROEngro Corporation500146.0073000
24-Sep-1325-Sep-1328STCLShabbir Tiles50010.155075
24-Sep-1325-Sep-1332MARIMari Petroleum Co.500156.8578425
24-Sep-1325-Sep-1336NBPNational Bank Pak.50056.7028350
24-Sep-1324-Sep-1367ENGROEngro Corporation500148.5074250
24-Sep-1324-Sep-1367GLAXOGlaxo Smith Kline500114.6057300
24-Sep-1325-Sep-1367CYANCyan Limited50072.6036300
24-Sep-1324-Sep-1372TELETelecard5006.153075
24-Sep-1325-Sep-1390GUTMGulistan Tex Mills5007.503750
24-Sep-1326-Sep-13109SPLSitara Peroxide Ltd.50014.967480
24-Sep-1326-Sep-13121LPLLalpir Power Ltd.50020.2510125
24-Sep-1324-Sep-13155MRNSMehran Sugar50066.0033000
24-Sep-1325-Sep-13155NBPNational Bank Pak.50054.0027000
24-Sep-1325-Sep-13155NMLNishat Mills50096.8248410
24-Sep-1324-Sep-13158KOHCKohat Cement50096.0048000
24-Sep-1325-Sep-13193NBPNational Bank Pak.50039.7119855
24-Sep-1325-Sep-13194PASLPervez Ahmed Sec. Lt5003.601800
24-Sep-1324-Sep-13197UDPLUnited Dist.50019.779885
24-Sep-1325-Sep-1357EFOODSEngro Foods Ltd.400112.0044800
24-Sep-1324-Sep-13176PPLPakistan Petroleum400202.7581100
24-Sep-1325-Sep-1367MCBMCB Bank Ltd.200299.0059800
24-Sep-1325-Sep-1352MCBMCB Bank Ltd.100313.0031300
24-Sep-1324-Sep-13119MCBMCB Bank Ltd.100304.9530495
24-Sep-1324-Sep-13153UBLUnited Bank Limited100152.0015200

Comments

comments

Tags:

Comments are closed