Off Market Deal Details at KSE 24 Oct. 2014

October 27, 2014 6:47 amComments Off on Off Market Deal Details at KSE 24 Oct. 2014Views: 13

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-24 (+)006 (-)027 PPL Pakistan Petroleum 55350 204.00 11291400
2014-10-24 (+)177 (-)035 BOP B.O.Punjab 50000 8.80 440000
2014-10-24 (+)194 (-)177 PAEL Pak Elektron 50000 27.90 1395000
2014-10-24 (+)022 (-)143 BAFL Bank Al-Falah Ltd. 30000 29.12 873600
2014-10-24 (+)006 (-)084 TREET Treet Corp. 25000 130.90 3272500
2014-10-24 (+)090 (-)177 HASCOL Hascol Petroleum 22000 74.10 1630200
2014-10-24 (+)177 (-)145 CHCCR Cherat Cement (R) 20000 31.60 632000
2014-10-24 (+)171 (-)100 SEARL Searle Company Ltd. 19500 210.00 4095000
2014-10-24 (+)024 (-)084 KTML Kohinoor Tex. 18000 26.45 476100
2014-10-24 (+)102 (-)045 SEARL Searle Company Ltd. 11500 201.48 2317020
2014-10-24 (+)090 (-)177 PAELR1 Pak Elektron (R) 10500 7.50 78750
2014-10-24 (+)153 (-)028 GAIL Ghani Automobile Ind 10000 6.11 61100
2014-10-24 (+)054 (-)102 PIOC Pioneer Cement 6500 61.90 402350
2014-10-24 (+)102 (-)054 PIOC Pioneer Cement 6500 62.00 403000
2014-10-24 (+)017 (-)016 BYCO BYCO Petroleum 5000 10.00 50000
2014-10-24 (+)177 (-)090 FFBL Fauji Bin Qasim 4000 40.50 162000
2014-10-24 (+)194 (-)177 CHCC Cherat Cement 4000 61.10 244400
2014-10-24 (+)006 (-)084 GHNI Ghandhara Ind. Ltd. 3000 49.00 147000
2014-10-24 (+)006 (-)084 GHNL Ghandhara Nissan Ltd 3000 70.00 210000
2014-10-24 (+)112 (-)024 FEROZ Ferozsons Lab. 2100 400.00 840000
2014-10-24 (+)035 (-)177 GHNL Ghandhara Nissan Ltd 2000 68.40 136800
2014-10-24 (+)017 (-)016 PAELR1 Pak Elektron (R) 1500 7.00 10500
2014-10-24 (+)006 (-)113 CHCCR Cherat Cement (R) 1000 30.84 30840
2014-10-24 (+)028 (-)187 OTSU Otsuka Pak 1000 97.00 97000
2014-10-24 (+)037 (-)036 PAELR1 Pak Elektron (R) 1000 7.65 7650
2014-10-24 (+)050 (-)088 LPCL Lafarge Pak. Cement 1000 16.53 16530
2014-10-24 (+)088 (-)050 LPCL Lafarge Pak. Cement 1000 16.58 16580
2014-10-24 (+)113 (-)006 CHCCR Cherat Cement (R) 1000 30.79 30790
2014-10-24 (+)171 (-)037 SEARL Searle Company Ltd. 1000 201.48 201480
2014-10-24 (+)177 (-)028 SEARL Searle Company Ltd. 1000 201.48 201480
2014-10-24 (+)194 (-)049 ISL INTERNATION STEELS 1000 25.00 25000
2014-10-24 (+)038 (-)109 TREET Treet Corp. 500 129.00 64500
2014-10-24 (+)050 (-)088 SEARL Searle Company Ltd. 500 201.70 100850
2014-10-24 (+)088 (-)050 SEARL Searle Company Ltd. 500 201.48 100740
2014-10-24 (+)090 (-)177 GLAXO Glaxo Smith Kline 500 220.00 110000
2014-10-24 (+)090 (-)177 LUCK Lucky Cement 500 401.20 200600
2014-10-24 (+)109 (-)038 TREET Treet Corp. 500 129.10 64550
2014-10-24 (+)177 (-)090 GLAXO Glaxo Smith Kline 500 220.00 110000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-24 166 PGF PICIC Growth Fund 800000 24.50 19600000
2014-10-24 175 JSCL Jah. Siddiqui & Co. 200000 10.15 2030000
2014-10-24 175 AMTEX Amtex Limited 100000 2.74 274000
2014-10-24 175 TELE Telecard 100000 3.75 375000
2014-10-24 169 PTC P.T.C.L.A 17000 21.00 357000
2014-10-24 84 ENGRO Engro Corporation 500 166.45 83225
2014-10-24 169 MARI Mari Petroleum Co. 300 501.49 150448
2014-10-24 169 UBL United Bank Limited 200 188.00 37600

Comments

comments

Tags:

Comments are closed