Off Market Deal Details at KSE 24 Oct. 2013

October 24, 2013 6:13 pmComments Off on Off Market Deal Details at KSE 24 Oct. 2013Views: 13

KSE OFF Market Deals 24102013

Transactions of 2.820 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
24-Oct-1328-Oct-13(+)084 (-)131MARIMari Petroleum Co.1,000176.00176,000
24-Oct-1325-Oct-13(+)131 (-)084MARIMari Petroleum Co.1,000176.23176,230

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
24-Oct-1328-Oct-13144HMBHabib Metro Bank805,06522.0017,711,430
24-Oct-1328-Oct-13144THALLThal Limited367,677118.0043,385,886
24-Oct-1325-Oct-1384JSCLJah. Siddiqui & Co.250,00012.003,000,000
24-Oct-1328-Oct-13149JSBLJS Bank Ltd.200,0004.18835,000
24-Oct-1328-Oct-13144HICLHabib Ins.170,76314.002,390,682
24-Oct-1325-Oct-1384SILKSILKBANK Ltd.100,0002.50250,000
24-Oct-1328-Oct-13142PPLPakistan Petroleum82,100198.3316,283,167
24-Oct-1325-Oct-1384ANLAzgard Nine Ltd.50,0006.00300,000
24-Oct-1324-Oct-1397NBPNational Bank Pak.50,00054.502,725,000
24-Oct-1328-Oct-13128MEBLMeezan Bank Ltd.49,00037.351,830,150
24-Oct-1328-Oct-13144AGILAgriautos Ind.47,00079.003,713,000
24-Oct-1324-Oct-13193DGKCD.G.Cement33,50071.702,401,950
24-Oct-1324-Oct-13193KAPCOKot Addu Power Comp.33,50059.001,976,500
24-Oct-1325-Oct-13193DGKCD.G.Cement32,50070.602,294,500
24-Oct-1324-Oct-1332FABLFaysal Bank30,50011.27343,735
24-Oct-1325-Oct-1357MERITMerit Package25,50032.92839,460
24-Oct-1324-Oct-1343PACEPace (Pakistan) Ltd.25,0003.4686,500
24-Oct-1325-Oct-1384LOTCHEMLotte Chemical Ltd25,0007.00175,000
24-Oct-1324-Oct-13179EPCLEngro Polymer & Che25,00013.00325,000
24-Oct-1328-Oct-13171CLCPSChenab Ltd. Preferen23,0001.3029,900
24-Oct-1324-Oct-13179FABLFaysal Bank20,00011.30226,000
24-Oct-1324-Oct-13179NBPNational Bank Pak.20,00044.00880,000
24-Oct-1328-Oct-13144FHAMFirst Habib Mod.19,9209.00179,280
24-Oct-1324-Oct-1372FEMEquity Mod.19,7863.9077,165
24-Oct-1328-Oct-13100NBPNational Bank Pak.12,50051.03637,813
24-Oct-1325-Oct-1318KOHEKohinoor Energy12,00034.00408,000
24-Oct-1325-Oct-1387IGIBLIGI Investment Bank12,0001.7721,180
24-Oct-1325-Oct-1318MARIMari Petroleum Co.10,000166.661,666,600
24-Oct-1324-Oct-1343FCCLFauji Cement10,00012.25122,500
24-Oct-1325-Oct-1367GGLGhani Gases Ltd.10,00025.40254,000
24-Oct-1325-Oct-1372DSLDost Steels Ltd.10,0004.4244,200
24-Oct-1324-Oct-1390DGKCD.G.Cement10,00071.50715,000
24-Oct-1328-Oct-13153EPCLEngro Polymer & Che10,00012.81128,100
24-Oct-1324-Oct-13179AHLArif Habib Limited10,00029.50295,000
24-Oct-1324-Oct-13179NCLNishat(Chunain)10,00050.00500,000
24-Oct-1325-Oct-13193NPLNishat Power Ltd.10,00028.30283,000
24-Oct-1328-Oct-13194TELETelecard10,0005.5355,250
24-Oct-1325-Oct-1367NBPNational Bank Pak.7,50052.20391,500
24-Oct-1324-Oct-13117ATRLAttock Ref.7,500183.001,372,500
24-Oct-1325-Oct-13131HBLHabib Bank Ltd.7,400149.001,102,600
24-Oct-1325-Oct-1367EFOODSEngro Foods Ltd.7,20087.70631,440
24-Oct-1330-Oct-13159BAHLBank AL-Habib6,00034.00204,000
24-Oct-1324-Oct-1343UBLUnited Bank Limited5,500120.90664,950
24-Oct-1325-Oct-1384FFCFauji Fert5,500105.00577,500
24-Oct-1325-Oct-1316JSCLJah. Siddiqui & Co.5,0008.2541,250
24-Oct-1324-Oct-1352NICLNIMIR IND. CHEM (RAV5,0007.4037,000
24-Oct-1324-Oct-1367PTCP.T.C.L.A5,00026.80134,000
24-Oct-1325-Oct-1367MLCFMaple Leaf Cement5,00022.20111,000
24-Oct-1324-Oct-1397MLCFMaple Leaf Cement5,00016.8884,400
24-Oct-1324-Oct-13145DAAGData Agro Ltd.5,00015.5077,500
24-Oct-1325-Oct-13149KAPCOKot Addu Power Comp.5,00061.00305,000
24-Oct-1324-Oct-13179NMLNishat Mills5,00085.00425,000
24-Oct-1325-Oct-13194TELETelecard5,0005.5027,500
24-Oct-1324-Oct-1343TRGTRG Pakistan Ltd.4,5008.8539,825
24-Oct-1325-Oct-136MERITMerit Package4,00032.50130,000
24-Oct-1324-Oct-13169NBPNational Bank Pak.4,00052.40209,600
24-Oct-1324-Oct-13155MERITMerit Package3,00032.5097,500
24-Oct-1328-Oct-13144DYNODynea Pak2,99034.00101,660
24-Oct-1328-Oct-13100SRVIService Ind.2,900309.75898,287
24-Oct-1324-Oct-136DGKCD.G.Cement2,50071.30178,250
24-Oct-1325-Oct-1367PTCP.T.C.L.A2,50026.8067,000
24-Oct-1324-Oct-13169WTLWorldcall TelecomLtd2,5002.606,500
24-Oct-1324-Oct-1332PTCP.T.C.L.A2,00026.8053,600
24-Oct-1325-Oct-13131NBPNational Bank Pak.2,00052.00104,000
24-Oct-1325-Oct-13155MERITMerit Package2,00032.9265,840
24-Oct-1324-Oct-13169MARIMari Petroleum Co.2,000167.95335,900
24-Oct-1324-Oct-13188MCBMCB Bank Ltd.2,000277.40554,800
24-Oct-1325-Oct-13194EFOODSEngro Foods Ltd.2,00086.05172,100
24-Oct-1328-Oct-13194EFOODSEngro Foods Ltd.2,00085.90171,800
24-Oct-1328-Oct-1323IBFLIbrahimFibres1,50079.48119,220
24-Oct-1328-Oct-1346MLCFMaple Leaf Cement1,50022.8034,200
24-Oct-1325-Oct-1384FATIMAFatima Fertilizer Co1,50025.7538,625
24-Oct-1324-Oct-13188ENGROEngro Corporation1,500140.09210,135
24-Oct-1324-Oct-13188GLAXOGlaxo Smith Kline1,50076.75115,125
24-Oct-1325-Oct-1390DGKCD.G.Cement1,40670.6099,264
24-Oct-1324-Oct-1343JSCLJah. Siddiqui & Co.1,0008.258,250
24-Oct-1325-Oct-1367GTYRGeneral Tyre1,00044.5044,500
24-Oct-1325-Oct-1367INDUIndus Motor1,000321.00321,000
24-Oct-1328-Oct-1384MARIMari Petroleum Co.1,000166.66166,660
24-Oct-1324-Oct-1388CEPBCentury Paper1,00046.5046,500
24-Oct-1325-Oct-1396DAAGData Agro Ltd.1,00016.7516,750
24-Oct-1325-Oct-1396OGDCOil & Gas Developmen1,000247.40247,400
24-Oct-1325-Oct-13101NBPNational Bank Pak.1,00052.8052,800
24-Oct-1324-Oct-13107ENGROEngro Corporation1,000137.35137,350
24-Oct-1328-Oct-13107ENGROEngro Corporation1,000136.90136,900
24-Oct-1328-Oct-13124BATABata (Pak)1,0001874.251,874,250
24-Oct-1325-Oct-13159GGLGhani Gases Ltd.1,00025.5025,500
24-Oct-1324-Oct-13169MCBMCB Bank Ltd.1,000260.25260,250
24-Oct-1324-Oct-13175DAWHDawood Hercules Corp1,00051.2251,220
24-Oct-1324-Oct-13188MARIMari Petroleum Co.1,000175.69175,685
24-Oct-1325-Oct-13193NBPNational Bank Pak.1,00048.3048,300
24-Oct-1324-Oct-13194FATIMAFatima Fertilizer Co1,00025.3025,300
24-Oct-1325-Oct-13194FATIMAFatima Fertilizer Co1,00025.2325,230
24-Oct-1325-Oct-13194LPCLLafarge Pak. Cement1,0007.267,260
24-Oct-1325-Oct-13194MLCFMaple Leaf Cement1,00022.0022,000
24-Oct-1328-Oct-13194LPCLLafarge Pak. Cement1,0007.207,200
24-Oct-1328-Oct-13194MLCFMaple Leaf Cement1,00021.9021,900
24-Oct-1324-Oct-13197DGKCD.G.Cement1,00072.9072,900
24-Oct-1325-Oct-1350UBLUnited Bank Limited900120.85108,765
24-Oct-1325-Oct-1367PPLPakistan Petroleum900198.80178,920
24-Oct-1328-Oct-13142NATFNational Foods800332.00265,600
24-Oct-1324-Oct-136BOPB.O.Punjab50010.505,250
24-Oct-1325-Oct-136NMLNishat Mills50090.0045,000
24-Oct-1325-Oct-1328ATRLAttock Ref.500187.5093,750
24-Oct-1325-Oct-1367DAWHDawood Hercules Corp50050.8025,400
24-Oct-1325-Oct-1367JSGCLJS Global Capital Lt50031.5015,750
24-Oct-1328-Oct-1384SRVIService Ind.500310.88155,440
24-Oct-1324-Oct-13116MCBMCB Bank Ltd.500292.00146,000
24-Oct-1324-Oct-13119KTMLKohinoor Tex.50019.759,875
24-Oct-1325-Oct-13142EFOODSEngro Foods Ltd.50090.9045,450
24-Oct-1324-Oct-13162NBPNational Bank Pak.50052.3526,175
24-Oct-1328-Oct-13162NBPNational Bank Pak.50052.1526,075
24-Oct-1328-Oct-13187HINOONHighnoon Lab.50089.5744,785
24-Oct-1325-Oct-1396MTLMillat Trac.440447.00196,680
24-Oct-1325-Oct-1352NMLNishat Mills30090.5027,150
24-Oct-1325-Oct-13193PPLPakistan Petroleum300196.0058,800
24-Oct-1328-Oct-13194SRVIService Ind.300308.0092,400
24-Oct-1325-Oct-1357ENGROEngro Corporation200138.1527,630
24-Oct-1325-Oct-1367UBLUnited Bank Limited200122.5024,500
24-Oct-1325-Oct-1367APLAttock Petroleum Ltd100448.5044,850
24-Oct-1325-Oct-1367HBLHabib Bank Ltd.100150.2015,020
24-Oct-1328-Oct-13142POLPak Oilfields100474.0047,400
24-Oct-1325-Oct-13149EFOODSEngro Foods Ltd.10087.008,700
24-Oct-1328-Oct-13158ABOTAbbott Lab.100435.0043,500

Comments

comments

Tags:

Comments are closed