Off Market Deal Details at KSE 24 Nov. 2014

November 25, 2014 7:42 amComments Off on Off Market Deal Details at KSE 24 Nov. 2014Views: 28

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-11-24 (+)022 (-)019 NONS Noon Sugar 989838 31.50 31179897
2014-11-24 (+)090 (-)177 SMBL Summit Bank Limited 90000 3.20 288000
2014-11-24 (+)024 (-)035 SSGC Sui South Gas 13500 33.73 455355
2014-11-24 (+)006 (-)027 FEROZ Ferozsons Lab. 10600 480.25 5090650
2014-11-24 (+)028 (-)184 JSCL Jah. Siddiqui & Co. 7000 16.00 112000
2014-11-24 (+)006 (-)019 DGKC D.G.Cement 5000 92.50 462500
2014-11-24 (+)090 (-)177 EXIDE Exide Pak. Ltd. 3000 1935.00 5805000
2014-11-24 (+)090 (-)177 TRG TRG Pakistan Ltd. 3000 10.80 32400
2014-11-24 (+)017 (-)016 SEARL Searle Company Ltd. 2400 256.50 615600
2014-11-24 (+)072 (-)121 AKZO Akzo Nobel Pak Ltd. 1700 377.20 641240
2014-11-24 (+)121 (-)072 AKZO Akzo Nobel Pak Ltd. 1700 377.00 640900
2014-11-24 (+)100 (-)050 ATBA Atlas Batt. 1500 793.53 1190288
2014-11-24 (+)177 (-)090 ATRL Attock Ref. 1000 196.00 196000
2014-11-24 (+)028 (-)054 MSOT Masood Tex. 900 114.90 103410
2014-11-24 (+)054 (-)028 MSOT Masood Tex. 900 114.73 103257
2014-11-24 (+)043 (-)100 EPQL Engro Power Qadirpur 500 43.45 21725
2014-11-24 (+)082 (-)156 PAELR1 Pak Elektron (R) 500 9.25 4625
2014-11-24 (+)090 (-)177 MARI Mari Petroleum Co. 500 654.40 327200
2014-11-24 (+)090 (-)177 PSO P. S. O. 500 362.00 181000
2014-11-24 (+)108 (-)117 AVN Avanceon Limited 500 28.20 14100
2014-11-24 (+)117 (-)108 AVN Avanceon Limited 500 28.10 14050
2014-11-24 (+)121 (-)072 BNWM Bannu Woollen 500 65.20 32600
2014-11-24 (+)156 (-)082 PAELR1 Pak Elektron (R) 500 9.10 4550
2014-11-24 (+)177 (-)090 PSO P. S. O. 500 362.15 181075

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-11-24 119 JSCL Jah. Siddiqui & Co. 50000 16.83 841250
2014-11-24 169 TGL Tariq Glass 25000 43.00 1075000
2014-11-24 169 HCAR H.Atlas Car 13000 215.00 2795000
2014-11-24 169 GATM Gul Ahmed Tex 8000 61.00 488000
2014-11-24 138 EFERT Engro Fertilizers 2000 64.25 128500
2014-11-24 159 IBLHL IBL HealthCare Ltd. 2000 158.90 317800
2014-11-24 169 GHGL Ghani Glass 2000 59.00 118000
2014-11-24 159 IBLHL IBL HealthCare Ltd. 1000 158.80 158800
2014-11-24 169 MARI Mari Petroleum Co. 200 658.45 131690

Comments

comments

Tags:

Comments are closed