Off Market Deal Details at KSE 24 March 2014

March 24, 2014 10:53 pmComments Off on Off Market Deal Details at KSE 24 March 2014Views: 65

KSE Off Marker Deals 24032014
Transactions of 2.431 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-24 (+)024 (-)035 TRG TRG Pakistan Ltd. 20000 14.85 297000
2014-03-24 (+)001 (-)194 AVN Avanceon Limited 1000 23.00 23000
2014-03-24 (+)024 (-)047 PSO P. S. O. 1000 428.40 428400
2014-03-24 (+)047 (-)024 PSO P. S. O. 1000 428.40 428400

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-24 47 TRG TRG Pakistan Ltd. 300000 15.35 4605000
2014-03-24 100 BAFL Bank Al-Falah Ltd. 200000 28.86 5772000
2014-03-24 142 AICL Adamjee Insurance 200000 49.80 9960000
2014-03-24 67 FFC Fauji Fert 150000 108.80 16320000
2014-03-24 22 PGF PICIC Growth Fund 131000 27.86 3649660
2014-03-24 97 FCCL Fauji Cement 100000 17.00 1700000
2014-03-24 100 ENGRO Engro Corporation 96000 184.00 17664000
2014-03-24 159 HUBC Hub Power 95000 52.50 4987500
2014-03-24 188 AICL Adamjee Insurance 80000 44.00 3520000
2014-03-24 97 NBP National Bank Pak. 72000 52.00 3744000
2014-03-24 97 SSGC Sui South Gas 70000 30.00 2100000
2014-03-24 67 DSFL Dewan Salman 61500 2.50 153750
2014-03-24 84 TSPL Tri-Star Power 57000 2.05 116850
2014-03-24 159 CHCC Cherat Cement 55000 74.20 4081000
2014-03-24 159 FFC Fauji Fert 55000 109.00 5995000
2014-03-24 24 FCCL Fauji Cement 50000 17.00 850000
2014-03-24 32 BAFL Bank Al-Falah Ltd. 50000 26.70 1335000
2014-03-24 159 FFC Fauji Fert 50000 109.00 5450000
2014-03-24 16 JSCL Jah. Siddiqui & Co. 40000 11.00 440000
2014-03-24 159 FFBL Fauji Bin Qasim 40000 41.20 1648000
2014-03-24 100 MACFL MACPAC Films Ltd. 35000 24.71 864850
2014-03-24 97 NML Nishat Mills 30000 121.50 3645000
2014-03-24 32 EPCL Engro Polymer & Che 25000 14.95 373750
2014-03-24 50 TRG TRG Pakistan Ltd. 25000 14.02 350500
2014-03-24 32 EFERT Engro Fertilizers 15000 56.93 853875
2014-03-24 187 FFC Fauji Fert 14000 109.00 1526000
2014-03-24 119 JSCL Jah. Siddiqui & Co. 11000 13.00 143000
2014-03-24 32 PPL Pakistan Petroleum 10000 234.38 2343750
2014-03-24 36 ATRL Attock Ref. 10000 217.90 2179000
2014-03-24 119 AHCL Arif Habib Corp. Ltd 10000 24.61 246100
2014-03-24 142 PPL Pakistan Petroleum 10000 220.54 2205400
2014-03-24 169 LPCL Lafarge Pak. Cement 10000 11.28 112800
2014-03-24 159 SAPT Sapphire Tex. 9800 450.00 4410000
2014-03-24 32 DGKC D.G.Cement 9500 92.00 874000
2014-03-24 32 PAKRI Pakistan Reinsurance 9500 32.50 308750
2014-03-24 32 LUCK Lucky Cement 9000 315.00 2835000
2014-03-24 67 CRTM Crescent Tex. 8000 18.90 151200
2014-03-24 193 FFBL Fauji Bin Qasim 8000 41.00 328000
2014-03-24 90 PAEL Pak Elektron 7500 19.60 147000
2014-03-24 54 EFOODS Engro Foods Ltd. 7000 113.00 791000
2014-03-24 67 CSAP Cres.Steel 6500 50.10 325650
2014-03-24 50 SSGC Sui South Gas 6000 30.25 181500
2014-03-24 50 SSGC Sui South Gas 6000 30.25 181500
2014-03-24 139 PPL Pakistan Petroleum 6000 219.50 1317000
2014-03-24 171 LPCL Lafarge Pak. Cement 6000 11.15 66900
2014-03-24 159 MTL Millat Trac. 5900 468.00 2761200
2014-03-24 21 FFC Fauji Fert 5800 109.00 632200
2014-03-24 96 PPL Pakistan Petroleum 5500 225.00 1237500
2014-03-24 67 ATRL Attock Ref. 5000 216.30 1081500
2014-03-24 67 FCCL Fauji Cement 5000 17.00 85000
2014-03-24 67 FLYNG Flying Cement Co. Lt 5000 6.70 33500
2014-03-24 67 SSGC Sui South Gas 5000 30.00 150000
2014-03-24 96 PPL Pakistan Petroleum 5000 208.00 1040000
2014-03-24 187 DSFL Dewan Salman 5000 2.50 12500
2014-03-24 49 PIBTL Pak. Int. Bulk Termi 4500 69.26 311670
2014-03-24 21 FFBL Fauji Bin Qasim 4000 41.20 164800
2014-03-24 67 SNGP Sui Northern 4000 23.80 95200
2014-03-24 92 FCCL Fauji Cement 3500 17.25 60375
2014-03-24 194 MARI Mari Petroleum Co. 3500 215.25 753375
2014-03-24 194 MARI Mari Petroleum Co. 3500 215.00 752500
2014-03-24 67 ANL Azgard Nine Ltd. 2900 7.20 20880
2014-03-24 21 HUBC Hub Power 2500 52.70 131750
2014-03-24 21 KAPCO Kot Addu Power Comp. 2500 59.00 147500
2014-03-24 38 ICL Ittehad Chemic. Ltd. 2500 35.00 87500
2014-03-24 193 PTC P.T.C.L.A 2500 30.20 75500
2014-03-24 119 PSO P. S. O. 2300 424.00 975200
2014-03-24 21 PPL Pakistan Petroleum 2200 224.50 493900
2014-03-24 51 HICL Habib Ins. 2000 19.71 39420
2014-03-24 58 SEPL Sec.Paper 2000 64.46 128920
2014-03-24 67 EFERT Engro Fertilizers 2000 56.70 113400
2014-03-24 67 EFOODS Engro Foods Ltd. 2000 113.30 226600
2014-03-24 67 FATIMA Fatima Fertilizer Co 2000 31.00 62000
2014-03-24 96 TRG TRG Pakistan Ltd. 2000 14.75 29500
2014-03-24 119 MLCF Maple Leaf Cement 2000 30.00 60000
2014-03-24 153 BYCO BYCO Petroleum 2000 11.42 22840
2014-03-24 169 EFERT Engro Fertilizers 2000 56.23 112460
2014-03-24 90 PPL Pakistan Petroleum 1900 219.00 416100
2014-03-24 67 AICL Adamjee Insurance 1700 44.80 76160
2014-03-24 67 MARI Mari Petroleum Co. 1600 213.30 341280
2014-03-24 90 NRL Nat. Refinery 1500 215.00 322500
2014-03-24 96 EFERT Engro Fertilizers 1500 56.26 84390
2014-03-24 193 AICL Adamjee Insurance 1500 44.00 66000
2014-03-24 193 NML Nishat Mills 1500 121.00 181500
2014-03-24 21 PTC P.T.C.L.A 1000 30.50 30500
2014-03-24 49 EFERT Engro Fertilizers 1000 57.00 57000
2014-03-24 49 EFERT Engro Fertilizers 1000 56.90 56900
2014-03-24 67 DFML Dewan Farooqe Motors 1000 6.70 6700
2014-03-24 67 PPL Pakistan Petroleum 1000 221.50 221500
2014-03-24 67 PAKRI Pakistan Reinsurance 1000 33.70 33700
2014-03-24 96 AICL Adamjee Insurance 1000 44.10 44100
2014-03-24 100 ABOT Abbott Lab. 1000 414.00 414000
2014-03-24 142 OGDC Oil & Gas Developmen 1000 250.20 250200
2014-03-24 142 OGDC Oil & Gas Developmen 1000 250.00 250000
2014-03-24 176 AICL Adamjee Insurance 1000 45.01 45010
2014-03-24 193 APL Attock Petroleum Ltd 1000 531.00 531000
2014-03-24 193 HBL Habib Bank Ltd. 1000 162.00 162000
2014-03-24 193 HUBC Hub Power 1000 51.50 51500
2014-03-24 193 PPL Pakistan Petroleum 1000 220.00 220000
2014-03-24 194 MCB MCB Bank Ltd. 1000 247.00 247000
2014-03-24 194 PSMC Pak Suzuki 1000 190.30 190300
2014-03-24 194 MCB MCB Bank Ltd. 1000 246.50 246500
2014-03-24 194 PSMC Pak Suzuki 1000 190.00 190000
2014-03-24 194 AICL Adamjee Insurance 1000 44.70 44700
2014-03-24 67 PSO P. S. O. 900 423.50 381150
2014-03-24 67 SHEL Shell Pak. 800 245.50 196400
2014-03-24 32 FEROZ Ferozsons Lab. 724 174.00 125976
2014-03-24 90 MARI Mari Petroleum Co. 700 217.00 151900
2014-03-24 193 HBL Habib Bank Ltd. 600 160.00 96000
2014-03-24 21 ICI I. C. I. Pakistan 500 330.00 165000
2014-03-24 67 AHCL Arif Habib Corp. Ltd 500 25.80 12900
2014-03-24 67 BIPL BankIslami Pakistan 500 10.00 5000
2014-03-24 67 TRG TRG Pakistan Ltd. 500 15.40 7700
2014-03-24 67 AMTEX Amtex Limited 500 4.40 2200
2014-03-24 85 PIL PICIC Insurance Ltd. 500 10.90 5450
2014-03-24 100 NML Nishat Mills 500 122.60 61300
2014-03-24 122 FABL Faysal Bank 500 13.10 6550
2014-03-24 131 EFOODS Engro Foods Ltd. 500 113.00 56500
2014-03-24 131 EFOODS Engro Foods Ltd. 500 112.00 56000
2014-03-24 135 PIBTL Pak. Int. Bulk Termi 500 69.25 34625
2014-03-24 145 PIBTL Pak. Int. Bulk Termi 500 69.26 34630
2014-03-24 188 MARI Mari Petroleum Co. 500 235.00 117500
2014-03-24 193 DAWH Dawood Hercules Corp 500 79.00 39500
2014-03-24 194 BAFL Bank Al-Falah Ltd. 500 26.00 13000
2014-03-24 194 BAFL Bank Al-Falah Ltd. 500 25.85 12925
2014-03-24 194 DGKC D.G.Cement 500 93.60 46800
2014-03-24 194 EFERT Engro Fertilizers 500 56.70 28350
2014-03-24 194 MLCF Maple Leaf Cement 500 29.30 14650
2014-03-24 194 EFERT Engro Fertilizers 500 56.50 28250
2014-03-24 194 MLCF Maple Leaf Cement 500 29.15 14575
2014-03-24 21 ENGRO Engro Corporation 300 184.50 55350
2014-03-24 90 UBL United Bank Limited 300 142.00 42600
2014-03-24 21 OGDC Oil & Gas Developmen 200 252.00 50400
2014-03-24 67 ATRL Attock Ref. 200 219.50 43900
2014-03-24 188 HBL Habib Bank Ltd. 200 163.00 32600
2014-03-24 21 AKZO Akzo Nobel Pak Ltd. 100 116.00 11600
2014-03-24 84 IGIIL IGI Insurance Ltd. 100 191.00 19100
2014-03-24 90 MARI Mari Petroleum Co. 100 211.00 21100

Comments

comments

Tags:

Comments are closed