Off Market Deal Details at KSE 24 June 2014

June 25, 2014 7:14 amComments Off on Off Market Deal Details at KSE 24 June 2014Views: 43

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-24 (+)084 (-)187 AMTEX Amtex Limited 7900000 10.98 86742000
2014-06-24 (+)187 (-)084 AMTEX Amtex Limited 7900000 11.00 86900000
2014-06-24 (+)018 (-)022 FCCL Fauji Cement 5000000 19.42 97100000
2014-06-24 (+)050 (-)142 FCCL Fauji Cement 5000000 19.42 97100000
2014-06-24 (+)109 (-)129 FCCL Fauji Cement 5000000 19.40 97000000
2014-06-24 (+)166 (-)008 FCCL Fauji Cement 5000000 19.42 97100000
2014-06-24 (+)084 (-)050 LPCL Lafarge Pak. Cement 4400000 15.25 67100000
2014-06-24 (+)084 (-)124 FABL Faysal Bank 2300000 15.45 35535000
2014-06-24 (+)124 (-)084 FABL Faysal Bank 2300000 15.42 35466000
2014-06-24 (+)024 (-)112 ANL Azgard Nine Ltd. 1000000 10.10 10100000
2014-06-24 (+)084 (-)050 LOTCHEM Lotte Chemical Ltd 700000 7.25 5075000
2014-06-24 (+)084 (-)124 PAKRI Pakistan Reinsurance 600000 26.06 15636000
2014-06-24 (+)124 (-)084 PAKRI Pakistan Reinsurance 600000 26.03 15618000
2014-06-24 (+)092 (-)162 BOP B.O.Punjab 500000 12.00 6000000
2014-06-24 (+)084 (-)124 TGL Tariq Glass 450000 32.08 14436000
2014-06-24 (+)124 (-)084 TGL Tariq Glass 450000 32.05 14422500
2014-06-24 (+)090 (-)177 HMB Habib Metro Bank 350000 32.00 11200000
2014-06-24 (+)177 (-)090 HMB Habib Metro Bank 350000 32.05 11217500
2014-06-24 (+)112 (-)024 FABL Faysal Bank 288500 15.42 4448670
2014-06-24 (+)112 (-)024 FATIMA Fatima Fertilizer Co 158500 29.20 4628200
2014-06-24 (+)109 (-)085 NATF National Foods 103000 775.00 79825000
2014-06-24 (+)166 (-)162 ATRL Attock Ref. 75000 275.00 20625000
2014-06-24 (+)084 (-)050 KEL K-Electric Limited 50000 8.30 415000
2014-06-24 (+)085 (-)109 NATF National Foods 50000 775.00 38750000
2014-06-24 (+)090 (-)177 LPCL Lafarge Pak. Cement 50000 15.35 767500
2014-06-24 (+)177 (-)090 LPCL Lafarge Pak. Cement 50000 15.30 765000
2014-06-24 (+)084 (-)050 TRG TRG Pakistan Ltd. 25000 14.65 366250
2014-06-24 (+)006 (-)169 PAEL Pak Elektron 10000 25.00 250000
2014-06-24 (+)027 (-)096 LPCL Lafarge Pak. Cement 10000 15.30 153000
2014-06-24 (+)096 (-)027 LPCL Lafarge Pak. Cement 10000 15.40 154000
2014-06-24 (+)112 (-)091 HCAR H.Atlas Car 10000 96.00 960000
2014-06-24 (+)090 (-)177 BYCO BYCO Petroleum 9000 12.50 112500
2014-06-24 (+)177 (-)090 BYCO BYCO Petroleum 9000 12.45 112050
2014-06-24 (+)028 (-)084 SAPL Sanofi-Aventis Ltd. 8000 1350.00 10800000
2014-06-24 (+)028 (-)084 SPL Sitara Peroxide Ltd. 8000 1350.00 10800000
2014-06-24 (+)084 (-)028 SAPL Sanofi-Aventis Ltd. 8000 1348.50 10788000
2014-06-24 (+)047 (-)045 HASCOL Hascol Petroleum 5000 79.98 399900
2014-06-24 (+)177 (-)194 UBL United Bank Limited 5000 168.20 841000
2014-06-24 (+)194 (-)177 UBL United Bank Limited 5000 168.40 842000
2014-06-24 (+)145 (-)196 PPL Pakistan Petroleum 3000 213.70 641100
2014-06-24 (+)145 (-)196 PPL Pakistan Petroleum 3000 213.60 640800
2014-06-24 (+)196 (-)145 PPL Pakistan Petroleum 3000 213.70 641100
2014-06-24 (+)196 (-)145 PPL Pakistan Petroleum 3000 213.60 640800
2014-06-24 (+)016 (-)163 SHEL Shell Pak. 2000 292.00 584000
2014-06-24 (+)177 (-)194 CEPB Century Paper 1500 54.00 81000
2014-06-24 (+)177 (-)194 CEPB Century Paper 1500 53.90 80850
2014-06-24 (+)194 (-)177 CEPB Century Paper 1500 54.00 81000
2014-06-24 (+)194 (-)177 CEPB Century Paper 1500 53.90 80850
2014-06-24 (+)028 (-)153 SIEM Siemens Engg. 1000 1805.00 1805000
2014-06-24 (+)046 (-)145 EFERT Engro Fertilizers 1000 58.50 58500
2014-06-24 (+)047 (-)159 EFERT Engro Fertilizers 1000 59.05 59050
2014-06-24 (+)100 (-)149 EFUL EFU Life Assur. 1000 106.00 106000
2014-06-24 (+)153 (-)028 SIEM Siemens Engg. 1000 1800.00 1800000
2014-06-24 (+)159 (-)047 EFERT Engro Fertilizers 1000 59.00 59000
2014-06-24 (+)047 (-)146 AGTL AL-Ghazi Tractors 700 272.00 190400
2014-06-24 (+)146 (-)047 AGTL AL-Ghazi Tractors 700 272.05 190435
2014-06-24 (+)037 (-)036 SMBL Summit Bank Limited 500 3.56 1780
2014-06-24 (+)053 (-)084 GADT Gadoon Textile 500 253.71 126855
2014-06-24 (+)084 (-)053 GADT Gadoon Textile 500 253.91 126955
2014-06-24 (+)090 (-)177 NICL NIMIR IND. CHEM 500 25.80 12900
2014-06-24 (+)108 (-)117 BOP B.O.Punjab 500 8.85 4425
2014-06-24 (+)117 (-)108 BOP B.O.Punjab 500 8.85 4425
2014-06-24 (+)177 (-)090 NICL NIMIR IND. CHEM 500 25.75 12875
2014-06-24 (+)177 (-)194 AVN Avanceon Limited 500 24.90 12450
2014-06-24 (+)194 (-)177 AVN Avanceon Limited 500 25.00 12500
2014-06-24 (+)087 (-)181 INDU Indus Motor 100 528.00 52800
2014-06-24 (+)181 (-)087 INDU Indus Motor 100 526.00 52600

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-24 169 SMBLCPSB Summit Bank Pref” B” 27000000 10.08 272160000
2014-06-24 17 SSGC Sui South Gas 1500000 33.64 50460000
2014-06-24 19 FCCL Fauji Cement 140000 19.90 2786000
2014-06-24 100 LUCK Lucky Cement 90000 393.58 35422200
2014-06-24 101 LUCK Lucky Cement 90000 393.58 35422200
2014-06-24 100 PPL Pakistan Petroleum 25000 212.50 5312500
2014-06-24 101 UBL United Bank Limited 25000 165.00 4125000
2014-06-24 128 FCCL Fauji Cement 25000 20.05 501250
2014-06-24 182 INIL Int. Ind. 20000 47.50 950000
2014-06-24 169 KEL K-Electric Limited 6500 8.50 55250
2014-06-24 169 MLCF Maple Leaf Cement 1000 30.50 30500
2014-06-24 169 SMBL Summit Bank Limited 1000 3.50 3500

Comments

comments

Tags:

Comments are closed