Off Market Deal Details at KSE 24 July 2014

July 24, 2014 11:15 pmComments Off on Off Market Deal Details at KSE 24 July 2014Views: 60

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-07-24 (+)158 (-)027 PPL Pakistan Petroleum 625000 250.00 156250000
2014-07-24 (+)027 (-)158 ENGRO Engro Corporation 450000 180.00 81000000
2014-07-24 (+)038 (-)124 TRIPF Tri-Pack Films 30000 165.50 4965000
2014-07-24 (+)124 (-)038 TRIPF Tri-Pack Films 30000 165.70 4971000
2014-07-24 (+)028 (-)049 GTYR General Tyre 14000 91.54 1281560
2014-07-24 (+)016 (-)153 DGKC D.G.Cement 5000 89.90 449500
2014-07-24 (+)050 (-)088 AVN Avanceon Limited 5000 32.40 162000
2014-07-24 (+)088 (-)050 AVN Avanceon Limited 5000 32.30 161500
2014-07-24 (+)084 (-)010 GTYR General Tyre 3000 91.54 274620
2014-07-24 (+)145 (-)194 AICL Adamjee Insurance 2500 50.00 125000
2014-07-24 (+)024 (-)112 UBL United Bank Limited 2000 187.97 375940
2014-07-24 (+)144 (-)142 GLAXO Glaxo Smith Kline 2000 180.00 360000
2014-07-24 (+)084 (-)087 ENGRO Engro Corporation 1000 185.50 185500
2014-07-24 (+)087 (-)084 ENGRO Engro Corporation 1000 186.00 186000
2014-07-24 (+)177 (-)194 MLCF Maple Leaf Cement 1000 32.04 32040
2014-07-24 (+)194 (-)177 MLCF Maple Leaf Cement 1000 32.14 32140
2014-07-24 (+)084 (-)087 PIBTL Pak. Int. Bulk Termi 500 25.50 12750
2014-07-24 (+)087 (-)084 PIBTL Pak. Int. Bulk Termi 500 25.60 12800
2014-07-24 (+)090 (-)177 CHCC Cherat Cement 500 89.00 44500
2014-07-24 (+)028 (-)010 HINO Hinopak Motor 400 511.23 204492
2014-07-24 (+)090 (-)177 PPL Pakistan Petroleum 100 235.00 23500
2014-07-24 (+)090 (-)177 PPL Pakistan Petroleum 100 234.40 23440
2014-07-24 (+)177 (-)090 PPL Pakistan Petroleum 100 235.10 23510
2014-07-24 (+)177 (-)090 PPL Pakistan Petroleum 100 234.50 23450

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-07-24 124 DGKC D.G.Cement 100000 90.80 9080000
2014-07-24 119 HUBC Hub Power 38000 62.85 2388300
2014-07-24 169 SSGC Sui South Gas 10000 33.90 339000
2014-07-24 91 GADT Gadoon Textile 3000 262.00 786000
2014-07-24 169 AKBL Askari Bank Limited 2000 21.85 43700
2014-07-24 169 NCL Nishat(Chunain) 500 43.70 21850

Comments

comments

Tags:

Comments are closed