Off Market Deal Details at KSE 24 Jan. 2014

January 27, 2014 8:08 amComments Off on Off Market Deal Details at KSE 24 Jan. 2014Views: 55

KSE Off Marker Deals 24012014
Transactions of  20.07 Million Shares were done at KSE in respect of Off Market Deals While 2.35 Million Shares of EFERT Were Traded and 11.45 Million shares of MDTL were traded at price of 2.03 Rs. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-01-24 (+)027 (-)153 EFERT Engro Fertilizers 500000 36.63 18312500
2014-01-24 (+)008 (-)194 EFERT Engro Fertilizers 200000 40.00 8000000
2014-01-24 (+)094 (-)140 EFERT Engro Fertilizers 150000 42.00 6300000
2014-01-24 (+)169 (-)094 EFERT Engro Fertilizers 150000 42.50 6375000
2014-01-24 (+)109 (-)066 EFERT Engro Fertilizers 110000 41.50 4565000
2014-01-24 (+)112 (-)024 KTML Kohinoor Tex. 100000 28.90 2890000
2014-01-24 (+)006 (-)107 EFERT Engro Fertilizers 70000 40.25 2817500
2014-01-24 (+)107 (-)066 EFERT Engro Fertilizers 70000 40.00 2800000
2014-01-24 (+)066 (-)109 EFERT Engro Fertilizers 55000 42.50 2337500
2014-01-24 (+)028 (-)153 EFERT Engro Fertilizers 50000 40.75 2037500
2014-01-24 (+)135 (-)171 EFERT Engro Fertilizers 50000 40.00 2000000
2014-01-24 (+)153 (-)145 EFERT Engro Fertilizers 50000 40.00 2000000
2014-01-24 (+)169 (-)145 EFERT Engro Fertilizers 50000 40.50 2025000
2014-01-24 (+)187 (-)049 EFERT Engro Fertilizers 50000 40.75 2037500
2014-01-24 (+)194 (-)066 EFERT Engro Fertilizers 50000 40.50 2025000
2014-01-24 (+)196 (-)145 BAPL Bawany Air Products 50000 13.70 685000
2014-01-24 (+)166 (-)169 MUREB Murree Brewery 44300 850.00 37655000
2014-01-24 (+)153 (-)158 EFERT Engro Fertilizers 43000 40.00 1720000
2014-01-24 (+)169 (-)107 EFERT Engro Fertilizers 36500 40.50 1478250
2014-01-24 (+)100 (-)048 EFERT Engro Fertilizers 36000 40.00 1440000
2014-01-24 (+)035 (-)162 EFERT Engro Fertilizers 35000 40.50 1417500
2014-01-24 (+)144 (-)142 DCL Dewan Cement Ltd. 35000 8.20 287000
2014-01-24 (+)187 (-)035 EFERT Engro Fertilizers 35000 40.75 1426250
2014-01-24 (+)028 (-)050 EFERT Engro Fertilizers 25000 40.50 1012500
2014-01-24 (+)066 (-)090 EFERT Engro Fertilizers 20000 40.50 810000
2014-01-24 (+)091 (-)112 EFERT Engro Fertilizers 18000 39.50 711000
2014-01-24 (+)166 (-)194 MUREB Murree Brewery 14700 850.00 12495000
2014-01-24 (+)100 (-)084 EFERT Engro Fertilizers 13500 40.00 540000
2014-01-24 (+)091 (-)153 EFERT Engro Fertilizers 10000 41.25 412500
2014-01-24 (+)049 (-)140 MERIT Merit Package 5000 22.59 112950
2014-01-24 (+)094 (-)084 EFERT Engro Fertilizers 5000 40.00 200000
2014-01-24 (+)100 (-)094 EFERT Engro Fertilizers 3000 40.15 120450
2014-01-24 (+)094 (-)102 EFERT Engro Fertilizers 1500 40.50 60750
2014-01-24 (+)169 (-)102 EFERT Engro Fertilizers 1500 40.50 60750
2014-01-24 (+)142 (-)160 EFERT Engro Fertilizers 1000 40.00 40000
2014-01-24 (+)169 (-)049 EFERT Engro Fertilizers 1000 40.50 40500
2014-01-24 (+)119 (-)146 FZTM Fazal Tex. 500 600.00 300000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-01-24 57 MDTL Media Times Limited 11453595 2.03 23250798
2014-01-24 22 LPCL Lafarge Pak. Cement 1041000 10.71 11149110
2014-01-24 16 FFBL Fauji Bin Qasim 925000 44.00 40700000
2014-01-24 57 SHNIR2 Shaheen Ins. (R) 860981 2.34 2014696
2014-01-24 6 FABL Faysal Bank 200000 14.05 2810000
2014-01-24 97 PTC P.T.C.L.A 200000 29.00 5800000
2014-01-24 142 FFC Fauji Fert 200000 118.00 23600000
2014-01-24 166 AICL Adamjee Insurance 200000 39.00 7800000
2014-01-24 166 AICL Adamjee Insurance 200000 39.00 7800000
2014-01-24 87 LPCL Lafarge Pak. Cement 170000 11.29 1919300
2014-01-24 57 ENGRO Engro Corporation 132000 188.50 24882000
2014-01-24 97 DGKC D.G.Cement 128000 93.00 11904000
2014-01-24 32 BOP B.O.Punjab 115000 10.88 1250625
2014-01-24 187 EFERT Engro Fertilizers 115000 40.88 4700625
2014-01-24 97 FABL Faysal Bank 100000 13.75 1375000
2014-01-24 119 AICL Adamjee Insurance 100000 39.00 3900000
2014-01-24 188 FABL Faysal Bank 100000 12.30 1230000
2014-01-24 153 EFERT Engro Fertilizers 93000 40.26 3743767
2014-01-24 162 EFOODS Engro Foods Ltd. 77500 108.00 8370000
2014-01-24 22 TREET Treet Corp. 50000 121.00 6050000
2014-01-24 97 ENGRO Engro Corporation 50000 184.00 9200000
2014-01-24 101 DFML Dewan Farooqe Motors 50000 6.29 314500
2014-01-24 101 DSFL Dewan Salman 50000 2.98 149000
2014-01-24 101 EPCL Engro Polymer & Che 50000 15.94 797000
2014-01-24 101 FLYNG Flying Cement Co. Lt 50000 6.99 349500
2014-01-24 153 POWER Power Cement Limited 50000 7.19 359500
2014-01-24 169 NCL Nishat(Chunain) 45000 65.01 2925450
2014-01-24 66 EFERT Engro Fertilizers 40000 40.00 1600000
2014-01-24 88 EFERT Engro Fertilizers 32500 40.00 1300000
2014-01-24 36 SNBL Soneri Bank Ltd. 30000 13.30 399000
2014-01-24 57 NMFL Nirala MSR Foods Ltd 30000 30.10 903000
2014-01-24 100 EFERT Engro Fertilizers 28500 40.46 1153110
2014-01-24 146 EFERT Engro Fertilizers 25500 40.54 1033843
2014-01-24 28 EFERT Engro Fertilizers 25000 42.00 1050000
2014-01-24 32 EPCL Engro Polymer & Che 25000 15.80 395000
2014-01-24 67 FABL Faysal Bank 25000 13.80 345000
2014-01-24 67 MLCF Maple Leaf Cement 25000 29.50 737500
2014-01-24 101 ANL Azgard Nine Ltd. 25000 9.49 237250
2014-01-24 101 BYCO BYCO Petroleum 25000 9.49 237250
2014-01-24 32 AICL Adamjee Insurance 20000 39.00 780000
2014-01-24 84 EFERT Engro Fertilizers 20000 39.50 790000
2014-01-24 96 PASL Pervez Ahmed Sec. Lt 20000 3.40 68000
2014-01-24 97 FABL Faysal Bank 20000 13.40 268000
2014-01-24 97 FFC Fauji Fert 20000 117.25 2345000
2014-01-24 187 POWER Power Cement Limited 20000 7.28 145600
2014-01-24 50 CML Colony Mills Ltd. 17000 7.60 129200
2014-01-24 96 HWQS Haseeb Waqas 17000 9.66 164263
2014-01-24 119 JSCL Jah. Siddiqui & Co. 16000 11.70 187200
2014-01-24 84 AHL Arif Habib Limited 15000 35.85 537750
2014-01-24 97 BYCO BYCO Petroleum 15000 8.00 120000
2014-01-24 97 PSO P. S. O. 15000 341.00 5115000
2014-01-24 166 UBL United Bank Limited 15000 138.00 2070000
2014-01-24 166 UBL United Bank Limited 15000 138.00 2070000
2014-01-24 169 EFERT Engro Fertilizers 15000 41.00 615000
2014-01-24 188 BYCO BYCO Petroleum 15000 9.12 136800
2014-01-24 149 UDPL United Dist. 14500 23.52 341040
2014-01-24 43 DWSM Dewan Sugar 14000 4.80 67200
2014-01-24 193 DGKC D.G.Cement 14000 70.60 988400
2014-01-24 67 PKGP Pakgen Power Ltd. 12000 21.70 260400
2014-01-24 84 GTYR General Tyre 12000 56.24 674880
2014-01-24 100 EFERT Engro Fertilizers 12000 38.60 463200
2014-01-24 43 CYAN Cyan Limited 11000 89.20 981200
2014-01-24 57 EFERT Engro Fertilizers 11000 45.00 495000
2014-01-24 155 BOP B.O.Punjab 10500 11.50 120750
2014-01-24 145 ENGRO Engro Corporation 10200 179.57 1831614
2014-01-24 67 AICL Adamjee Insurance 10000 39.50 395000
2014-01-24 87 LPCL Lafarge Pak. Cement 10000 11.30 113000
2014-01-24 90 PTC P.T.C.L.A 10000 28.80 288000
2014-01-24 97 HBL Habib Bank Ltd. 10000 173.00 1730000
2014-01-24 100 HABSM Habib Sugar 10000 35.09 350900
2014-01-24 142 SSGC Sui South Gas 10000 25.50 255000
2014-01-24 155 ANL Azgard Nine Ltd. 10000 9.00 90000
2014-01-24 193 EFERT Engro Fertilizers 10000 37.83 378300
2014-01-24 92 EFERT Engro Fertilizers 9500 40.00 380000
2014-01-24 107 NMFL Nirala MSR Foods Ltd 8500 31.28 265880
2014-01-24 97 ENGRO Engro Corporation 8000 162.00 1296000
2014-01-24 145 EFOODS Engro Foods Ltd. 7000 107.30 751100
2014-01-24 67 ANL Azgard Nine Ltd. 6000 9.10 54600
2014-01-24 100 OLTM Olympia Textile 6000 14.40 86400
2014-01-24 67 NIB NIB Bank Ltd. 5800 2.50 14500
2014-01-24 84 EFERT Engro Fertilizers 5500 38.92 214033
2014-01-24 155 FCCL Fauji Cement 5500 16.10 88550
2014-01-24 10 TRPOL Tri-Star Poly 5000 3.84 19200
2014-01-24 18 AICL Adamjee Insurance 5000 39.25 196250
2014-01-24 72 FUDLM U.D.L. Mod. 5000 17.55 87750
2014-01-24 94 CENI Century Ins. 5000 19.60 98000
2014-01-24 96 EFERT Engro Fertilizers 5000 39.50 197500
2014-01-24 97 TRG TRG Pakistan Ltd. 5000 10.50 52500
2014-01-24 97 ICI I. C. I. Pakistan 5000 310.50 1552500
2014-01-24 97 TRG TRG Pakistan Ltd. 5000 10.50 52500
2014-01-24 112 CEPB Century Paper 5000 64.50 322500
2014-01-24 124 GHNL Ghandhara Nissan Ltd 5000 17.73 88650
2014-01-24 166 DGKC D.G.Cement 5000 94.75 473750
2014-01-24 169 FABL Faysal Bank 5000 13.89 69450
2014-01-24 177 AICL Adamjee Insurance 5000 39.50 197500
2014-01-24 177 AICL Adamjee Insurance 5000 39.20 196000
2014-01-24 187 EFERT Engro Fertilizers 5000 40.75 203750
2014-01-24 193 CHCC Cherat Cement 5000 75.00 375000
2014-01-24 194 PIAA P.I.A.C. (A) 5000 10.14 50700
2014-01-24 32 FFC Fauji Fert 4500 112.17 504750
2014-01-24 169 UDPL United Dist. 4500 23.28 104760
2014-01-24 6 RCML Rel.Cotton 4000 113.74 454960
2014-01-24 67 DGKC D.G.Cement 4000 95.10 380400
2014-01-24 96 DCL Dewan Cement Ltd. 4000 7.64 30560
2014-01-24 97 MCB MCB Bank Ltd. 4000 295.00 1180000
2014-01-24 155 ATRL Attock Ref. 4000 222.50 890000
2014-01-24 67 FFC Fauji Fert 3500 117.60 411600
2014-01-24 67 HUBC Hub Power 3500 67.20 235200
2014-01-24 96 FECTC Fecto Cement 3500 56.75 198625
2014-01-24 107 EFERT Engro Fertilizers 3500 40.50 141750
2014-01-24 193 ENGRO Engro Corporation 3500 182.00 637000
2014-01-24 10 CLOV Clover Pak. 3000 96.73 290190
2014-01-24 10 EFUG E.F.U.Gen.Ins. 3000 110.77 332310
2014-01-24 36 SMBL Summit Bank Limited 3000 2.95 8850
2014-01-24 66 ATRL Attock Ref. 3000 222.50 667500
2014-01-24 84 FFC Fauji Fert 3000 122.00 366000
2014-01-24 119 JSCL Jah. Siddiqui & Co. 3000 11.85 35550
2014-01-24 119 FCCL Fauji Cement 3000 15.30 45900
2014-01-24 146 FFC Fauji Fert 3000 117.00 351000
2014-01-24 149 ENGRO Engro Corporation 3000 189.85 569550
2014-01-24 10 ADMM Artistic Denim 2500 121.81 304525
2014-01-24 32 MCB MCB Bank Ltd. 2500 290.00 725000
2014-01-24 94 EFERT Engro Fertilizers 2500 42.25 105625
2014-01-24 100 CSAP Cres.Steel 2500 59.20 148000
2014-01-24 187 ISL INTERNATION STEELS 2500 20.33 50825
2014-01-24 188 GLAXO Glaxo Smith Kline 2500 165.40 413500
2014-01-24 193 PPL Pakistan Petroleum 2500 218.00 545000
2014-01-24 193 PTC P.T.C.L.A 2500 29.60 74000
2014-01-24 18 PTC P.T.C.L.A 2000 29.02 58040
2014-01-24 57 JSCL Jah. Siddiqui & Co. 2000 11.70 23400
2014-01-24 58 COTT (Colony) Thal(Suspen 2000 15.05 30100
2014-01-24 67 FCCL Fauji Cement 2000 16.30 32600
2014-01-24 67 HCAR H.Atlas Car 2000 51.50 103000
2014-01-24 97 ATRL Attock Ref. 2000 221.50 443000
2014-01-24 193 AICL Adamjee Insurance 2000 39.00 78000
2014-01-24 193 JSCL Jah. Siddiqui & Co. 2000 11.50 23000
2014-01-24 193 HUBC Hub Power 2000 61.25 122500
2014-01-24 36 SMBL Summit Bank Limited 1500 2.95 4425
2014-01-24 67 ANL Azgard Nine Ltd. 1500 9.00 13500
2014-01-24 67 EFOODS Engro Foods Ltd. 1500 102.85 154275
2014-01-24 145 EFOODS Engro Foods Ltd. 1500 108.00 162000
2014-01-24 155 LOTCHEM Lotte Chemical Ltd 1500 7.80 11700
2014-01-24 193 PSO P. S. O. 1500 339.00 508500
2014-01-24 90 LPCL Lafarge Pak. Cement 1300 10.90 14170
2014-01-24 82 MTL Millat Trac. 1270 480.50 610235
2014-01-24 67 HINOON Highnoon Lab. 1100 152.50 167750
2014-01-24 90 SKRS Sakrand Sugar Mills 1100 5.30 5830
2014-01-24 10 FUDLM U.D.L. Mod. 1000 17.55 17550
2014-01-24 16 ATRL Attock Ref. 1000 220.00 220000
2014-01-24 16 CML Colony Mills Ltd. 1000 7.40 7400
2014-01-24 22 CSM Crescent Standard M. 1000 2.65 2650
2014-01-24 32 OGDC Oil & Gas Developmen 1000 280.00 280000
2014-01-24 51 HABSM Habib Sugar 1000 35.05 35050
2014-01-24 57 AICL Adamjee Insurance 1000 39.70 39700
2014-01-24 67 BYCO BYCO Petroleum 1000 9.10 9100
2014-01-24 84 EFOODS Engro Foods Ltd. 1000 105.00 105000
2014-01-24 84 NBP National Bank Pak. 1000 59.20 59200
2014-01-24 84 NCL Nishat(Chunain) 1000 65.30 65300
2014-01-24 84 NBP National Bank Pak. 1000 58.70 58700
2014-01-24 90 DADX Dadex Eternit 1000 37.80 37800
2014-01-24 98 FECTC Fecto Cement 1000 57.00 57000
2014-01-24 100 MACFL MACPAC Films Ltd. 1000 25.75 25750
2014-01-24 131 CENI Century Ins. 1000 20.99 20990
2014-01-24 166 EFOODS Engro Foods Ltd. 1000 105.30 105300
2014-01-24 169 BAFL Bank Al-Falah Ltd. 1000 28.38 28380
2014-01-24 193 FFBL Fauji Bin Qasim 1000 44.00 44000
2014-01-24 193 DOL Descon Oxychem 1000 5.60 5600
2014-01-24 193 MCBAH MCB-Arif Habib Inv. 1000 15.10 15100
2014-01-24 194 SFL Sapphire Fib. 1000 463.38 463380
2014-01-24 197 EFERT Engro Fertilizers 1000 37.83 37830
2014-01-24 200 ICI I. C. I. Pakistan 1000 306.00 306000
2014-01-24 67 LUCK Lucky Cement 800 316.30 253040
2014-01-24 169 KOHC Kohat Cement 600 118.75 71250
2014-01-24 16 LPCL Lafarge Pak. Cement 500 10.75 5375
2014-01-24 28 PPL Pakistan Petroleum 500 219.60 109800
2014-01-24 32 JSBL JS Bank Ltd. 500 4.80 2400
2014-01-24 39 FCCL Fauji Cement 500 16.40 8200
2014-01-24 51 CEPB Century Paper 500 69.19 34595
2014-01-24 57 MACFL MACPAC Films Ltd. 500 25.75 12875
2014-01-24 67 NBP National Bank Pak. 500 58.80 29400
2014-01-24 67 GTYR General Tyre 500 54.00 27000
2014-01-24 67 KAPCO Kot Addu Power Comp. 500 65.70 32850
2014-01-24 67 PTC P.T.C.L.A 500 29.20 14600
2014-01-24 67 PAKRI Pakistan Reinsurance 500 30.90 15450
2014-01-24 82 DAWH Dawood Hercules Corp 500 68.50 34250
2014-01-24 82 DAWH Dawood Hercules Corp 500 70.00 35000
2014-01-24 90 BAFL Bank Al-Falah Ltd. 500 28.10 14050
2014-01-24 90 EFERT Engro Fertilizers 500 37.83 18915
2014-01-24 108 EFOODS Engro Foods Ltd. 500 108.00 54000
2014-01-24 112 SEPL Sec.Paper 500 75.50 37750
2014-01-24 119 PTC P.T.C.L.A 500 30.80 15400
2014-01-24 131 ELSM Ellcot Sp. 500 136.13 68065
2014-01-24 153 MERIT Merit Package 500 22.69 11345
2014-01-24 155 EFOODS Engro Foods Ltd. 500 108.50 54250
2014-01-24 163 EFERT Engro Fertilizers 500 39.50 19750
2014-01-24 187 CPPL Cherat Packaging Ltd 500 61.25 30625
2014-01-24 188 ZIL ZIL Limited 500 124.55 62275
2014-01-24 193 FFC Fauji Fert 500 118.00 59000
2014-01-24 193 KAPCO Kot Addu Power Comp. 500 61.25 30625
2014-01-24 193 LUCK Lucky Cement 500 314.80 157400
2014-01-24 36 HBL Habib Bank Ltd. 385 175.10 67414
2014-01-24 67 NRL Nat. Refinery 300 213.00 63900
2014-01-24 90 SEARL Searle Company Ltd. 300 158.35 47505
2014-01-24 96 ENGRO Engro Corporation 300 183.75 55125
2014-01-24 129 ENGRO Engro Corporation 300 179.70 53910
2014-01-24 67 APL Attock Petroleum Ltd 200 523.50 104700
2014-01-24 82 BTL Blessed Tex. 200 279.23 55846
2014-01-24 88 HINO Hinopak Motor 200 265.65 53130
2014-01-24 16 POL Pak Oilfields 100 500.00 50000
2014-01-24 67 AICL Adamjee Insurance 100 39.20 3920
2014-01-24 67 ENGRO Engro Corporation 100 183.30 18330
2014-01-24 72 TRIPF Tri-Pack Films 100 238.00 23800
2014-01-24 92 ICI I. C. I. Pakistan 100 302.00 30200
2014-01-24 155 SHEL Shell Pak. 100 209.00 20900
2014-01-24 188 NESTLE Nestle Pakistan Ltd. 20 10800.00 216000

Comments

comments

Comments are closed