Off Market Deal Details at KSE 24 Feb 2014

February 24, 2014 5:21 pm0 commentsViews: 73

KSE OFf Maket Deals 24022014
Transactions of 1.75 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-24 (+)112 (-)024 EFERT Engro Fertilizers 167000 59.69 9968230
2014-02-24 (+)006 (-)153 DCL Dewan Cement Ltd. 100000 8.50 850000
2014-02-24 (+)153 (-)006 DCL Dewan Cement Ltd. 50000 8.50 425000
2014-02-24 (+)084 (-)107 UDPLR United Dist. (R) 1000 7.20 7200
2014-02-24 (+)107 (-)084 UDPLR United Dist. (R) 1000 7.70 7700

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-24 100 QUICE Quice Food Industrie 200000 8.00 1600000
2014-02-24 55 JSIL JS Investments Ltd. 100000 12.90 1290000
2014-02-24 100 AVN Avanceon Limited 85000 18.20 1547000
2014-02-24 91 EFERT Engro Fertilizers 50000 59.69 2984500
2014-02-24 91 EFERT Engro Fertilizers 50000 59.69 2984500
2014-02-24 100 FCCL Fauji Cement 50000 16.25 812500
2014-02-24 200 HMB Habib Metro Bank 50000 24.65 1232500
2014-02-24 97 HUBC Hub Power 45000 61.95 2787750
2014-02-24 159 CRTM Crescent Tex. 43500 22.34 971790
2014-02-24 6 DCL Dewan Cement Ltd. 40000 8.50 340000
2014-02-24 97 NCL Nishat(Chunain) 32000 63.90 2044800
2014-02-24 39 NML Nishat Mills 25000 130.00 3250000
2014-02-24 50 DCL Dewan Cement Ltd. 25000 8.10 202500
2014-02-24 55 DCL Dewan Cement Ltd. 25000 8.75 218750
2014-02-24 87 JSCL Jah. Siddiqui & Co. 25000 11.65 291250
2014-02-24 92 LPCL Lafarge Pak. Cement 25000 11.75 293750
2014-02-24 97 SPL Sitara Peroxide Ltd. 25000 17.00 425000
2014-02-24 100 BYCO BYCO Petroleum 25000 10.45 261250
2014-02-24 100 PIAA P.I.A.C. (A) 25000 8.24 206000
2014-02-24 47 MLCF Maple Leaf Cement 20000 28.10 562000
2014-02-24 47 MLCF Maple Leaf Cement 20000 28.10 562000
2014-02-24 51 BOPR1 Bank Of Punjab(R) 20000 2.21 44200
2014-02-24 194 DCL Dewan Cement Ltd. 15000 8.50 127500
2014-02-24 10 EFERT Engro Fertilizers 14000 59.69 835660
2014-02-24 169 PAEL Pak Elektron 14000 19.61 274540
2014-02-24 194 JSCL Jah. Siddiqui & Co. 10500 12.10 126998
2014-02-24 47 NML Nishat Mills 10000 132.95 1329500
2014-02-24 56 SILK SILKBANK Ltd. 10000 2.07 20700
2014-02-24 82 TATM Tata Textile 10000 64.57 645700
2014-02-24 84 MLCF Maple Leaf Cement 10000 27.35 273500
2014-02-24 90 WTL Worldcall TelecomLtd 10000 2.55 25500
2014-02-24 92 FFC Fauji Fert 10000 112.10 1121000
2014-02-24 97 AICL Adamjee Insurance 10000 39.00 390000
2014-02-24 100 POWER Power Cement Limited 10000 7.45 74500
2014-02-24 100 FECTC Fecto Cement 10000 58.50 585000
2014-02-24 100 PIOC Pioneer Cement 10000 40.25 402500
2014-02-24 102 CHCC Cherat Cement 10000 76.20 762000
2014-02-24 119 ISL INTERNATION STEELS 10000 19.96 199600
2014-02-24 67 EFOODS Engro Foods Ltd. 8500 100.80 856800
2014-02-24 97 BOP B.O.Punjab 8000 11.00 88000
2014-02-24 39 ENGRO Engro Corporation 7500 185.50 1391250
2014-02-24 96 DCL Dewan Cement Ltd. 7500 8.28 62063
2014-02-24 193 FFC Fauji Fert 7000 105.50 738500
2014-02-24 145 EFERT Engro Fertilizers 6500 58.52 380380
2014-02-24 47 MARI Mari Petroleum Co. 6000 196.95 1181700
2014-02-24 145 NCL Nishat(Chunain) 5500 55.10 303050
2014-02-24 145 NCL Nishat(Chunain) 5500 55.00 302500
2014-02-24 28 BYCO BYCO Petroleum 5000 10.50 52500
2014-02-24 28 MLCF Maple Leaf Cement 5000 27.35 136750
2014-02-24 32 DGKC D.G.Cement 5000 92.00 460000
2014-02-24 35 TRG TRG Pakistan Ltd. 5000 12.68 63400
2014-02-24 67 AKBL Askari Bank Limited 5000 13.95 69750
2014-02-24 67 DCL Dewan Cement Ltd. 5000 8.30 41500
2014-02-24 84 ENGRO Engro Corporation 5000 185.00 925000
2014-02-24 84 TATM Tata Textile 5000 64.50 322500
2014-02-24 91 MCB MCB Bank Ltd. 5000 271.50 1357500
2014-02-24 91 JSIL JS Investments Ltd. 5000 12.90 64500
2014-02-24 91 MCB MCB Bank Ltd. 5000 271.50 1357500
2014-02-24 96 BOPR1 Bank Of Punjab(R) 5000 1.10 5500
2014-02-24 96 CJPL Cresent Jute 5000 5.75 28750
2014-02-24 100 PIBTL Pak. Int. Bulk Termi 5000 63.50 317500
2014-02-24 177 EFERT Engro Fertilizers 5000 58.50 292500
2014-02-24 47 GLAXO Glaxo Smith Kline 4500 144.95 652275
2014-02-24 32 MARI Mari Petroleum Co. 3100 193.20 598920
2014-02-24 32 MARI Mari Petroleum Co. 3100 193.20 598920
2014-02-24 67 ENGRO Engro Corporation 3100 188.43 584118
2014-02-24 6 SPL Sitara Peroxide Ltd. 3000 20.00 60000
2014-02-24 97 FFC Fauji Fert 3000 111.00 333000
2014-02-24 97 NML Nishat Mills 3000 133.00 399000
2014-02-24 155 ENGRO Engro Corporation 3000 189.00 567000
2014-02-24 169 FCCL Fauji Cement 3000 15.58 46740
2014-02-24 193 AKBL Askari Bank Limited 3000 13.00 39000
2014-02-24 193 ENGRO Engro Corporation 3000 168.05 504144
2014-02-24 90 LPCL Lafarge Pak. Cement 2500 11.50 28750
2014-02-24 96 EFERT Engro Fertilizers 2500 59.00 147500
2014-02-24 97 EFOODS Engro Foods Ltd. 2500 101.00 252500
2014-02-24 28 FLYNG Flying Cement Co. Lt 2000 7.80 15600
2014-02-24 32 PTC P.T.C.L.A 2000 28.00 56000
2014-02-24 36 SPL Sitara Peroxide Ltd. 2000 17.40 34800
2014-02-24 100 LUCK Lucky Cement 2000 304.50 609000
2014-02-24 119 DCL Dewan Cement Ltd. 2000 7.90 15800
2014-02-24 169 EFERT Engro Fertilizers 2000 53.95 107900
2014-02-24 188 MCB MCB Bank Ltd. 2000 289.25 578500
2014-02-24 194 DGKC D.G.Cement 2000 85.40 170800
2014-02-24 194 DGKC D.G.Cement 2000 85.25 170500
2014-02-24 194 LPCL Lafarge Pak. Cement 2000 11.58 23160
2014-02-24 67 DAWH Dawood Hercules Corp 1500 87.70 131550
2014-02-24 67 GLAXO Glaxo Smith Kline 1500 147.50 221250
2014-02-24 67 TREET Treet Corp. 1500 118.50 177750
2014-02-24 96 BYCO BYCO Petroleum 1500 11.00 16500
2014-02-24 169 ENGRO Engro Corporation 1500 173.30 259943
2014-02-24 67 SHEL Shell Pak. 1400 191.70 268380
2014-02-24 67 MARI Mari Petroleum Co. 1200 198.50 238200
2014-02-24 36 BOPR1 Bank Of Punjab(R) 1000 1.30 1300
2014-02-24 54 DAWH Dawood Hercules Corp 1000 86.00 86000
2014-02-24 67 AICL Adamjee Insurance 1000 42.50 42500
2014-02-24 67 MLCF Maple Leaf Cement 1000 28.20 28200
2014-02-24 67 NCL Nishat(Chunain) 1000 54.70 54700
2014-02-24 67 TRG TRG Pakistan Ltd. 1000 12.80 12800
2014-02-24 96 PRL Pak Refinery 1000 79.25 79250
2014-02-24 96 AICL Adamjee Insurance 1000 42.95 42950
2014-02-24 97 ENGRO Engro Corporation 1000 177.00 177000
2014-02-24 100 GLAXO Glaxo Smith Kline 1000 165.16 165160
2014-02-24 112 FECTC Fecto Cement 1000 58.49 58490
2014-02-24 119 NML Nishat Mills 1000 132.80 132800
2014-02-24 119 CHBL Chenab Ltd. 1000 7.80 7800
2014-02-24 119 ENGRO Engro Corporation 1000 192.00 192000
2014-02-24 159 BRR B.R. R. Guar. Mod. 1000 5.35 5350
2014-02-24 169 BYCO BYCO Petroleum 1000 10.06 10060
2014-02-24 193 ATRL Attock Ref. 1000 223.20 223200
2014-02-24 194 LPCL Lafarge Pak. Cement 1000 11.65 11650
2014-02-24 194 EFERT Engro Fertilizers 1000 59.69 59690
2014-02-24 194 GGL Ghani Gases Ltd. 1000 28.00 28000
2014-02-24 194 GGL Ghani Gases Ltd. 1000 27.85 27850
2014-02-24 194 LPCL Lafarge Pak. Cement 1000 11.50 11500
2014-02-24 67 PSMC Pak Suzuki 900 159.50 143550
2014-02-24 67 AGIL Agriautos Ind. 800 71.00 56800
2014-02-24 90 PSO P. S. O. 600 278.50 167100
2014-02-24 28 DGKC D.G.Cement 500 87.25 43625
2014-02-24 32 AICL Adamjee Insurance 500 37.50 18750
2014-02-24 32 EFOODS Engro Foods Ltd. 500 96.00 48000
2014-02-24 35 SBLR1 Samba Bank (R) 500 0.30 150
2014-02-24 36 AICL Adamjee Insurance 500 43.00 21500
2014-02-24 36 AVN Avanceon Limited 500 14.00 7000
2014-02-24 36 NBP National Bank Pak. 500 56.85 28425
2014-02-24 47 FATIMA Fatima Fertilizer Co 500 29.00 14500
2014-02-24 67 KOHE Kohinoor Energy 500 36.50 18250
2014-02-24 67 AGIL Agriautos Ind. 500 71.00 35500
2014-02-24 67 ATRL Attock Ref. 500 206.20 103100
2014-02-24 67 BAHL Bank AL-Habib 500 39.60 19800
2014-02-24 67 PIBTL Pak. Int. Bulk Termi 500 63.00 31500
2014-02-24 90 EFERT Engro Fertilizers 500 59.69 29845
2014-02-24 90 PIOC Pioneer Cement 500 39.50 19750
2014-02-24 97 EFOODS Engro Foods Ltd. 500 97.00 48500
2014-02-24 100 SRVI Service Ind. 500 490.90 245450
2014-02-24 119 EFERT Engro Fertilizers 500 58.00 29000
2014-02-24 119 TELE Telecard 500 5.35 2675
2014-02-24 169 CML Colony Mills Ltd. 500 5.90 2950
2014-02-24 169 DSFL Dewan Salman 500 2.21 1105
2014-02-24 169 HCAR H.Atlas Car 500 45.30 22650
2014-02-24 169 JSIL JS Investments Ltd. 500 13.57 6785
2014-02-24 169 JPGL Japan Power 500 2.60 1300
2014-02-24 169 NBP National Bank Pak. 500 56.23 28115
2014-02-24 169 PAKRI Pakistan Reinsurance 500 29.15 14575
2014-02-24 193 HUBC Hub Power 500 53.70 26850
2014-02-24 194 BOPR1 Bank Of Punjab(R) 500 1.21 605
2014-02-24 194 GHNL Ghandhara Nissan Ltd 500 20.50 10250
2014-02-24 194 ATRL Attock Ref. 500 204.51 102255
2014-02-24 194 BOPR1 Bank Of Punjab(R) 500 1.11 555
2014-02-24 194 TREET Treet Corp. 500 117.40 58700
2014-02-24 194 ATRL Attock Ref. 500 204.00 102000
2014-02-24 194 SKRS Sakrand Sugar Mills 500 3.80 1900
2014-02-24 194 TREET Treet Corp. 500 117.15 58575
2014-02-24 67 UBL United Bank Limited 300 135.20 40560
2014-02-24 155 APL Attock Petroleum Ltd 200 501.00 100200
2014-02-24 32 POL Pak Oilfields 100 497.00 49700
2014-02-24 67 PSO P. S. O. 100 345.00 34500
2014-02-24 193 PSO P. S. O. 100 239.50 23950
2014-02-24 194 GLAXO Glaxo Smith Kline 100 146.20 14620
2014-02-24 194 GLAXO Glaxo Smith Kline 100 145.85 14585
2014-02-24 194 SIEM Siemens Engg. 50 1172.00 58600
2014-02-24 194 SIEM Siemens Engg. 50 1170.00 58500

Comments

comments

Leave a Reply

You must be logged in to post a comment.