Off Market Deal Details at KSE 24 April 2014

April 24, 2014 5:46 pmComments Off on Off Market Deal Details at KSE 24 April 2014Views: 65

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-04-24 (+)084 (-)162 BOP B.O.Punjab 2500000 15.00 37500000
2014-04-24 (+)112 (-)024 FABL Faysal Bank 350000 16.72 5852000
2014-04-24 (+)112 (-)024 CEPB Century Paper 60000 60.71 3642600
2014-04-24 (+)022 (-)057 EFERT Engro Fertilizers 28000 67.10 1878800
2014-04-24 (+)017 (-)016 MLCF Maple Leaf Cement 7000 30.55 213850
2014-04-24 (+)010 (-)121 JSCL Jah. Siddiqui & Co. 5000 11.42 57100
2014-04-24 (+)121 (-)010 JSCL Jah. Siddiqui & Co. 5000 11.32 56600
2014-04-24 (+)018 (-)187 ENGRO Engro Corporation 4000 201.00 804000
2014-04-24 (+)117 (-)108 ICI I. C. I. Pakistan 4000 356.33 1425333
2014-04-24 (+)187 (-)018 ENGRO Engro Corporation 4000 201.00 804000
2014-04-24 (+)090 (-)177 ENGRO Engro Corporation 3000 201.10 603300
2014-04-24 (+)177 (-)090 ENGRO Engro Corporation 3000 201.00 603000
2014-04-24 (+)046 (-)100 NBP National Bank Pak. 2000 58.60 117200
2014-04-24 (+)084 (-)010 PKGS Packages 2000 376.86 753720
2014-04-24 (+)100 (-)046 NBP National Bank Pak. 2000 58.50 117000
2014-04-24 (+)162 (-)102 BAFL Bank Al-Falah Ltd. 2000 27.65 55300
2014-04-24 (+)090 (-)177 INIL Int. Ind. 1000 53.70 53700
2014-04-24 (+)177 (-)090 INIL Int. Ind. 1000 53.60 53600
2014-04-24 (+)177 (-)194 TRG TRG Pakistan Ltd. 1000 14.75 14750
2014-04-24 (+)194 (-)177 TRG TRG Pakistan Ltd. 1000 14.85 14850
2014-04-24 (+)090 (-)177 LUCK Lucky Cement 700 360.10 252070
2014-04-24 (+)177 (-)090 LUCK Lucky Cement 700 360.00 252000
2014-04-24 (+)119 (-)100 PKGS Packages 500 376.86 188430
2014-04-24 (+)177 (-)194 ATRL Attock Ref. 500 219.80 109900
2014-04-24 (+)184 (-)188 PKGS Packages 500 376.50 188250
2014-04-24 (+)188 (-)184 PKGS Packages 500 376.86 188430
2014-04-24 (+)194 (-)177 ATRL Attock Ref. 500 220.00 110000
2014-04-24 (+)166 (-)050 HBL Habib Bank Ltd. 191 184.50 35240
2014-04-24 (+)017 (-)016 MARI Mari Petroleum Co. 100 254.00 25400

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-04-24 169 BIFO Biafo Ind. 250000 138.06 34515000
2014-04-24 169 CSAP Cres.Steel 3000 50.72 152160
2014-04-24 119 ENGRO Engro Corporation 1000 195.05 195050
2014-04-24 169 HCAR H.Atlas Car 500 73.55 36775

Comments

comments

Tags:

Comments are closed