Off Market Deal Details at KSE 23 Sep. 2014

September 24, 2014 6:57 amComments Off on Off Market Deal Details at KSE 23 Sep. 2014Views: 27

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-09-23 (+)166 (-)008 PKGS Packages 200000 600.00 120000000
2014-09-23 (+)016 (-)043 BOP B.O.Punjab 100000 8.02 802000
2014-09-23 (+)043 (-)016 BOP B.O.Punjab 100000 8.05 805000
2014-09-23 (+)054 (-)028 SAIF Saif Tex. 25000 28.00 700000
2014-09-23 (+)084 (-)194 BERG Berger Paints 20000 59.56 1191200
2014-09-23 (+)054 (-)194 TATM Tata Textile 18500 40.00 740000
2014-09-23 (+)006 (-)084 BOP B.O.Punjab 17000 8.00 136000
2014-09-23 (+)084 (-)006 BOP B.O.Punjab 17000 8.00 136000
2014-09-23 (+)045 (-)024 AKZO Akzo Nobel Pak Ltd. 10000 201.00 2010000
2014-09-23 (+)159 (-)006 FABL Faysal Bank 10000 18.40 184000
2014-09-23 (+)047 (-)045 TREET Treet Corp. 8000 139.73 1117840
2014-09-23 (+)024 (-)084 MARI Mari Petroleum Co. 7600 422.61 3211836
2014-09-23 (+)084 (-)024 MARI Mari Petroleum Co. 7600 422.85 3213660
2014-09-23 (+)084 (-)010 CLOV Clover Pak. 6500 132.44 860860
2014-09-23 (+)046 (-)124 ISL INTERNATION STEELS 5500 29.15 160325
2014-09-23 (+)124 (-)046 ISL INTERNATION STEELS 5500 29.15 160325
2014-09-23 (+)055 (-)187 GLAXO Glaxo Smith Kline 5000 188.00 940000
2014-09-23 (+)121 (-)131 CENI Century Ins. 5000 19.72 98600
2014-09-23 (+)131 (-)121 CENI Century Ins. 5000 19.82 99100
2014-09-23 (+)187 (-)055 GLAXO Glaxo Smith Kline 5000 188.10 940500
2014-09-23 (+)037 (-)171 CSAP Cres.Steel 4500 41.77 187965
2014-09-23 (+)006 (-)027 TREET Treet Corp. 4200 139.73 586866
2014-09-23 (+)027 (-)006 TREET Treet Corp. 4200 139.88 587496
2014-09-23 (+)006 (-)113 HCAR H.Atlas Car 3000 123.35 370050
2014-09-23 (+)010 (-)121 FEROZ Ferozsons Lab. 3000 393.00 1179000
2014-09-23 (+)024 (-)112 HCAR H.Atlas Car 3000 123.30 369900
2014-09-23 (+)113 (-)006 HCAR H.Atlas Car 3000 123.30 369900
2014-09-23 (+)121 (-)010 FEROZ Ferozsons Lab. 3000 392.00 1176000
2014-09-23 (+)088 (-)050 KOHC Kohat Cement 2500 122.80 307000
2014-09-23 (+)010 (-)121 IBLHL IBL HealthCare Ltd. 2000 139.60 279200
2014-09-23 (+)028 (-)016 TREET Treet Corp. 2000 139.73 279460
2014-09-23 (+)054 (-)028 HCAR H.Atlas Car 2000 115.00 230000
2014-09-23 (+)087 (-)084 LUCK Lucky Cement 2000 416.38 832760
2014-09-23 (+)090 (-)177 GLAXO Glaxo Smith Kline 2000 187.90 375800
2014-09-23 (+)121 (-)010 IBLHL IBL HealthCare Ltd. 2000 139.40 278800
2014-09-23 (+)177 (-)090 GLAXO Glaxo Smith Kline 2000 188.00 376000
2014-09-23 (+)006 (-)028 HCAR H.Atlas Car 1500 123.30 184950
2014-09-23 (+)108 (-)100 ICI I. C. I. Pakistan 1500 500.00 750000
2014-09-23 (+)017 (-)016 SEARL Searle Company Ltd. 1000 242.00 242000
2014-09-23 (+)023 (-)142 HCAR H.Atlas Car 1000 122.00 122000
2014-09-23 (+)023 (-)142 MARI Mari Petroleum Co. 1000 420.00 420000
2014-09-23 (+)049 (-)112 OTSU Otsuka Pak 1000 112.15 112150
2014-09-23 (+)022 (-)057 NBP National Bank Pak. 500 60.20 30100
2014-09-23 (+)027 (-)050 BIPL BankIslami Pakistan 500 10.80 5400
2014-09-23 (+)028 (-)054 AKZO Akzo Nobel Pak Ltd. 500 201.00 100500
2014-09-23 (+)028 (-)177 BOP B.O.Punjab 500 8.10 4050
2014-09-23 (+)028 (-)177 HASCOL Hascol Petroleum 500 73.95 36975
2014-09-23 (+)121 (-)131 UBL United Bank Limited 500 194.35 97175
2014-09-23 (+)131 (-)121 UBL United Bank Limited 500 194.45 97225
2014-09-23 (+)153 (-)028 PAEL Pak Elektron 500 29.25 14625
2014-09-23 (+)159 (-)006 TRG TRG Pakistan Ltd. 500 11.20 5600

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-09-23 166 PKGS Packages 50000 600.00 30000000
2014-09-23 169 TREET Treet Corp. 18000 121.03 2178450
2014-09-23 119 TREET Treet Corp. 14000 136.47 1910580
2014-09-23 159 FABL Faysal Bank 10000 18.45 184500
2014-09-23 169 GHNL Ghandhara Nissan Ltd 10000 48.75 487500
2014-09-23 169 LUCK Lucky Cement 2000 413.00 826000
2014-09-23 84 PPL Pakistan Petroleum 1000 227.50 227500
2014-09-23 159 TRG TRG Pakistan Ltd. 500 11.25 5625

Comments

comments

Tags:

Comments are closed