Off Market Deal Details at KSE 23 May 2014

May 26, 2014 7:33 amComments Off on Off Market Deal Details at KSE 23 May 2014Views: 24

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-05-23 (+)090 (-)177 LPCL Lafarge Pak. Cement 89000 14.20 1263800
2014-05-23 (+)134 (-)145 PACE Pace (Pakistan) Ltd. 50000 4.60 230000
2014-05-23 (+)018 (-)187 MLCF Maple Leaf Cement 45000 29.27 1317150
2014-05-23 (+)134 (-)049 MODAM Modaraba Al-Mali 45000 2.45 110250
2014-05-23 (+)187 (-)018 MLCF Maple Leaf Cement 45000 29.27 1317150
2014-05-23 (+)018 (-)187 PIOC Pioneer Cement 22000 44.39 976580
2014-05-23 (+)187 (-)018 PIOC Pioneer Cement 22000 44.39 976580
2014-05-23 (+)094 (-)100 PIBTLR Pak. Int. Bulk TermR 10000 12.48 124750
2014-05-23 (+)100 (-)094 PIBTLR Pak. Int. Bulk TermR 10000 14.00 140000
2014-05-23 (+)134 (-)049 BAPL Bawany Air Products 10000 8.50 85000
2014-05-23 (+)036 (-)091 PIBTLR Pak. Int. Bulk TermR 5000 13.07 65350
2014-05-23 (+)056 (-)124 EPCL Engro Polymer & Che 5000 16.20 81000
2014-05-23 (+)084 (-)187 MARI Mari Petroleum Co. 5000 287.00 1435000
2014-05-23 (+)091 (-)036 PIBTLR Pak. Int. Bulk TermR 5000 13.07 65350
2014-05-23 (+)124 (-)056 EPCL Engro Polymer & Che 5000 16.20 81000
2014-05-23 (+)187 (-)084 MARI Mari Petroleum Co. 5000 287.00 1435000
2014-05-23 (+)084 (-)010 HINO Hinopak Motor 2000 479.69 959380
2014-05-23 (+)090 (-)177 PACE Pace (Pakistan) Ltd. 2000 4.30 8600
2014-05-23 (+)177 (-)090 PACE Pace (Pakistan) Ltd. 2000 4.25 8500
2014-05-23 (+)090 (-)177 HASCOL Hascol Petroleum 1500 62.05 93075
2014-05-23 (+)006 (-)021 ISL INTERNATION STEELS 1000 23.30 23300
2014-05-23 (+)028 (-)010 HINO Hinopak Motor 1000 479.69 479690
2014-05-23 (+)050 (-)091 SSGC Sui South Gas 1000 33.00 33000
2014-05-23 (+)091 (-)050 SSGC Sui South Gas 1000 33.00 33000
2014-05-23 (+)158 (-)050 PIF PICIC Inves. Fund 1000 14.50 14500
2014-05-23 (+)084 (-)010 SIEM Siemens Engg. 540 1388.10 749574
2014-05-23 (+)010 (-)084 HINO Hinopak Motor 500 479.69 239845
2014-05-23 (+)016 (-)028 BERG Berger Paints 500 56.96 28480
2014-05-23 (+)028 (-)016 BERG Berger Paints 500 56.90 28450
2014-05-23 (+)028 (-)054 ATIL Atlas Insurance Ltd. 500 60.00 30000
2014-05-23 (+)028 (-)087 HMB Habib Metro Bank 500 32.00 16000
2014-05-23 (+)054 (-)028 ATIL Atlas Insurance Ltd. 500 60.00 30000
2014-05-23 (+)056 (-)124 ATRL Attock Ref. 500 235.20 117600
2014-05-23 (+)087 (-)028 HMB Habib Metro Bank 500 32.05 16025
2014-05-23 (+)090 (-)177 TRG TRG Pakistan Ltd. 500 14.50 7250
2014-05-23 (+)119 (-)177 AICL Adamjee Insurance 500 48.30 24150
2014-05-23 (+)124 (-)056 ATRL Attock Ref. 500 235.20 117600
2014-05-23 (+)177 (-)090 TRG TRG Pakistan Ltd. 500 14.45 7225
2014-05-23 (+)049 (-)112 HINO Hinopak Motor 200 479.69 95938
2014-05-23 (+)153 (-)072 HINO Hinopak Motor 200 479.00 95800

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-05-23 84 TRG TRG Pakistan Ltd. 16000 14.95 239200
2014-05-23 84 TRG TRG Pakistan Ltd. 16000 14.85 237600
2014-05-23 84 UBL United Bank Limited 1000 182.00 182000

Comments

comments

Tags:

Comments are closed