Off Market Deal Details at KSE 23 June 2014

June 24, 2014 8:36 amComments Off on Off Market Deal Details at KSE 23 June 2014Views: 12

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-23 (+)050 (-)018 FCCL Fauji Cement 15000000 19.75 296250000
2014-06-23 (+)129 (-)022 NPL Nishat Power Ltd. 3500000 34.00 119000000
2014-06-23 (+)129 (-)128 NPL Nishat Power Ltd. 1350000 34.00 45900000
2014-06-23 (+)109 (-)085 NATF National Foods 155000 762.61 118204722
2014-06-23 (+)084 (-)200 PIOC Pioneer Cement 75000 44.50 3337500
2014-06-23 (+)047 (-)159 GHNL Ghandhara Nissan Ltd 50000 33.05 1652500
2014-06-23 (+)159 (-)047 GHNL Ghandhara Nissan Ltd 50000 33.00 1650000
2014-06-23 (+)036 (-)091 MLCF Maple Leaf Cement 20000 30.10 602000
2014-06-23 (+)091 (-)036 MLCF Maple Leaf Cement 20000 30.10 602000
2014-06-23 (+)090 (-)177 GLAXO Glaxo Smith Kline 18000 162.50 2925000
2014-06-23 (+)177 (-)090 GLAXO Glaxo Smith Kline 18000 162.60 2926800
2014-06-23 (+)056 (-)119 PIBTL Pak. Int. Bulk Termi 15000 30.50 457500
2014-06-23 (+)084 (-)200 SHEL Shell Pak. 12500 263.00 3287500
2014-06-23 (+)084 (-)200 ATRL Attock Ref. 10000 208.00 2080000
2014-06-23 (+)169 (-)006 PAEL Pak Elektron 10000 25.00 250000
2014-06-23 (+)194 (-)177 PKGS Packages 10000 498.63 4986300
2014-06-23 (+)038 (-)109 PTC P.T.C.L.A 5000 31.00 155000
2014-06-23 (+)084 (-)200 ICI I. C. I. Pakistan 5000 351.00 1755000
2014-06-23 (+)109 (-)038 PTC P.T.C.L.A 5000 31.00 155000
2014-06-23 (+)090 (-)177 PTC P.T.C.L.A 4500 25.95 116775
2014-06-23 (+)177 (-)090 PTC P.T.C.L.A 4500 25.90 116550
2014-06-23 (+)028 (-)153 SAPL Sanofi-Aventis Ltd. 4000 1399.00 5596000
2014-06-23 (+)153 (-)028 SAPL Sanofi-Aventis Ltd. 4000 1399.00 5596000
2014-06-23 (+)145 (-)196 BAFL Bank Al-Falah Ltd. 3000 26.95 80850
2014-06-23 (+)145 (-)196 BAFL Bank Al-Falah Ltd. 3000 26.95 80850
2014-06-23 (+)196 (-)145 BAFL Bank Al-Falah Ltd. 3000 26.95 80850
2014-06-23 (+)196 (-)145 BAFL Bank Al-Falah Ltd. 3000 26.95 80850
2014-06-23 (+)056 (-)119 NML Nishat Mills 2700 111.75 301725
2014-06-23 (+)145 (-)196 PIAA P.I.A.C. (A) 2500 6.62 16550
2014-06-23 (+)196 (-)145 PIAA P.I.A.C. (A) 2500 6.62 16550
2014-06-23 (+)016 (-)054 CSAP Cres.Steel 1000 44.70 44700
2014-06-23 (+)102 (-)028 HCAR H.Atlas Car 1000 92.55 92550
2014-06-23 (+)090 (-)177 MCB MCB Bank Ltd. 800 299.50 239600
2014-06-23 (+)177 (-)090 MCB MCB Bank Ltd. 800 299.40 239520
2014-06-23 (+)177 (-)194 PSMC Pak Suzuki 100 255.00 25500
2014-06-23 (+)194 (-)177 PSMC Pak Suzuki 100 255.20 25520

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-23 119 OLPL Orix Leasing 175000 34.00 5950000
2014-06-23 119 NBP National Bank Pak. 2000 61.10 122200

Comments

comments

Tags:

Comments are closed