Off Market Deal Details at KSE 23 July 2014

July 24, 2014 6:52 amComments Off on Off Market Deal Details at KSE 23 July 2014Views: 24

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-07-23 (+)053 (-)084 PIBTL Pak. Int. Bulk Termi 98000 24.70 2420600
2014-07-23 (+)084 (-)053 PIBTL Pak. Int. Bulk Termi 98000 24.75 2425500
2014-07-23 (+)128 (-)145 PIBTL Pak. Int. Bulk Termi 69500 24.50 1702750
2014-07-23 (+)090 (-)177 PKGS Packages 55500 523.00 29026500
2014-07-23 (+)177 (-)090 PKGS Packages 55500 523.00 29026500
2014-07-23 (+)144 (-)142 PIAA P.I.A.C. (A) 50000 7.25 362500
2014-07-23 (+)047 (-)159 NCL Nishat(Chunain) 35000 44.15 1545250
2014-07-23 (+)047 (-)159 NCL Nishat(Chunain) 35000 44.05 1541750
2014-07-23 (+)159 (-)047 NCL Nishat(Chunain) 35000 44.10 1543500
2014-07-23 (+)159 (-)047 NCL Nishat(Chunain) 35000 44.00 1540000
2014-07-23 (+)023 (-)142 MLCF Maple Leaf Cement 10000 33.45 334500
2014-07-23 (+)052 (-)028 PAEL Pak Elektron 10000 30.80 308000
2014-07-23 (+)084 (-)087 HCAR H.Atlas Car 10000 117.50 1175000
2014-07-23 (+)087 (-)084 HCAR H.Atlas Car 10000 118.00 1180000
2014-07-23 (+)142 (-)023 MLCF Maple Leaf Cement 10000 33.45 334500
2014-07-23 (+)028 (-)153 PNSC P.N.S.C. 5000 81.80 409000
2014-07-23 (+)050 (-)088 AVN Avanceon Limited 5000 32.84 164200
2014-07-23 (+)088 (-)050 AVN Avanceon Limited 5000 32.74 163700
2014-07-23 (+)153 (-)028 PNSC P.N.S.C. 5000 81.70 408500
2014-07-23 (+)145 (-)196 BOP B.O.Punjab 4500 9.24 41580
2014-07-23 (+)196 (-)145 BOP B.O.Punjab 4500 9.24 41580
2014-07-23 (+)145 (-)196 UBL United Bank Limited 2500 191.00 477500
2014-07-23 (+)194 (-)145 AICL Adamjee Insurance 2500 50.15 125375
2014-07-23 (+)196 (-)145 UBL United Bank Limited 2500 191.00 477500
2014-07-23 (+)021 (-)094 NETSOL NetSol Technologies 2000 29.25 58500
2014-07-23 (+)056 (-)119 HBL Habib Bank Ltd. 2000 191.10 382200
2014-07-23 (+)119 (-)056 HBL Habib Bank Ltd. 2000 191.00 382000
2014-07-23 (+)177 (-)194 AMTEX Amtex Limited 1500 3.25 4875
2014-07-23 (+)194 (-)177 AMTEX Amtex Limited 1500 3.30 4950
2014-07-23 (+)045 (-)102 AVN Avanceon Limited 500 31.41 15705
2014-07-23 (+)053 (-)084 HCAR H.Atlas Car 500 118.85 59425
2014-07-23 (+)053 (-)084 HCAR H.Atlas Car 500 118.85 59425
2014-07-23 (+)084 (-)053 HCAR H.Atlas Car 500 118.95 59475
2014-07-23 (+)084 (-)053 HCAR H.Atlas Car 500 118.95 59475
2014-07-23 (+)102 (-)045 AVN Avanceon Limited 500 31.35 15675
2014-07-23 (+)145 (-)194 GHNL Ghandhara Nissan Ltd 500 45.25 22625
2014-07-23 (+)194 (-)145 GHNL Ghandhara Nissan Ltd 500 45.05 22525
2014-07-23 (+)177 (-)194 PPL Pakistan Petroleum 200 235.90 47180
2014-07-23 (+)194 (-)177 PPL Pakistan Petroleum 200 236.00 47200

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-07-23 169 SSGC Sui South Gas 13000000 33.92 440960000
2014-07-23 169 JSIL JS Investments Ltd. 10000 12.78 127800
2014-07-23 119 AKBL Askari Bank Limited 5500 21.75 119625
2014-07-23 87 ENGRO Engro Corporation 5000 188.31 941550
2014-07-23 169 AKBL Askari Bank Limited 4000 21.07 84280
2014-07-23 119 BWHL Bal. Wheel 2000 42.75 85500
2014-07-23 169 AHL Arif Habib Limited 1000 60.90 60900
2014-07-23 119 MUREB Murree Brewery 600 951.00 570600
2014-07-23 159 ATRL Attock Ref. 500 219.55 109775
2014-07-23 119 IDYM Indus Dyeing 200 683.00 136600

Comments

comments

Tags:

Comments are closed