Off Market Deal Details at KSE 23 Jan. 2014

January 23, 2014 5:28 pmComments Off on Off Market Deal Details at KSE 23 Jan. 2014Views: 169

KSE OFF Market Deals 23012014
Transactions of  14.98 Million Shares were done at KSE in respect of Off Market Deals While 4.059 Million Shares of EFERT Were Traded. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-01-23 (+)153 (-)158 EFERT Engro Fertilizers 525000 37.08 19468750
2014-01-23 (+)124 (-)048 EFERT Engro Fertilizers 240000 40.50 9720000
2014-01-23 (+)169 (-)049 EFERT Engro Fertilizers 190000 40.00 7600000
2014-01-23 (+)044 (-)124 EFERT Engro Fertilizers 180000 41.00 7380000
2014-01-23 (+)171 (-)194 EFERT Engro Fertilizers 170000 38.00 6460000
2014-01-23 (+)019 (-)194 EFERT Engro Fertilizers 146500 40.00 5860000
2014-01-23 (+)084 (-)048 EFERT Engro Fertilizers 144000 40.50 5832000
2014-01-23 (+)019 (-)050 EFERT Engro Fertilizers 106500 40.60 4323900
2014-01-23 (+)050 (-)169 MUREB Murree Brewery 100000 800.00 80000000
2014-01-23 (+)140 (-)084 EFERT Engro Fertilizers 100000 40.00 4000000
2014-01-23 (+)194 (-)048 EFERT Engro Fertilizers 100000 40.25 4025000
2014-01-23 (+)171 (-)155 EFERT Engro Fertilizers 88000 39.00 3432000
2014-01-23 (+)044 (-)169 EFERT Engro Fertilizers 60000 41.00 2460000
2014-01-23 (+)169 (-)121 EFERT Engro Fertilizers 60000 39.75 2385000
2014-01-23 (+)024 (-)112 GGL Ghani Gases Ltd. 50000 31.77 1588500
2014-01-23 (+)028 (-)050 EFERT Engro Fertilizers 50000 40.25 2012500
2014-01-23 (+)140 (-)088 EFERT Engro Fertilizers 50000 39.50 1975000
2014-01-23 (+)194 (-)084 EFERT Engro Fertilizers 44000 40.50 1782000
2014-01-23 (+)094 (-)084 EFERT Engro Fertilizers 32000 39.50 1264000
2014-01-23 (+)166 (-)087 EFERT Engro Fertilizers 26000 39.50 1027000
2014-01-23 (+)140 (-)050 EFERT Engro Fertilizers 25000 40.00 1000000
2014-01-23 (+)194 (-)145 EFERT Engro Fertilizers 25000 40.00 1000000
2014-01-23 (+)014 (-)087 EFERT Engro Fertilizers 15000 40.50 607500
2014-01-23 (+)014 (-)196 EFERT Engro Fertilizers 10000 40.50 405000
2014-01-23 (+)037 (-)088 EFERT Engro Fertilizers 10000 39.50 395000
2014-01-23 (+)052 (-)054 CPPL Cherat Packaging Ltd 10000 58.40 584000
2014-01-23 (+)094 (-)112 EFERT Engro Fertilizers 10000 39.50 395000
2014-01-23 (+)100 (-)049 EFERT Engro Fertilizers 10000 39.50 395000
2014-01-23 (+)100 (-)084 EFERT Engro Fertilizers 10000 39.50 395000
2014-01-23 (+)109 (-)169 EFERT Engro Fertilizers 10000 39.50 395000
2014-01-23 (+)140 (-)037 EFERT Engro Fertilizers 10000 40.00 400000
2014-01-23 (+)194 (-)052 EFERT Engro Fertilizers 6000 40.50 243000
2014-01-23 (+)092 (-)036 EFERT Engro Fertilizers 1500 39.75 59625
2014-01-23 (+)094 (-)032 EFERT Engro Fertilizers 1000 37.00 37000
2014-01-23 (+)194 (-)101 ILTM Island Tex. 900 1356.07 1220463
2014-01-23 (+)049 (-)084 EFERT Engro Fertilizers 500 36.03 18015

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-01-23 30 TRG TRG Pakistan Ltd. 2725000 10.60 28885000
2014-01-23 30 BAFL Bank Al-Falah Ltd. 1800000 28.20 50760000
2014-01-23 30 SNBL Soneri Bank Ltd. 1600000 13.00 20800000
2014-01-23 30 SSGC Sui South Gas 1400000 26.25 36750000
2014-01-23 48 EFERT Engro Fertilizers 484000 40.00 19360000
2014-01-23 97 JSBL JS Bank Ltd. 345000 4.85 1673250
2014-01-23 24 ANL Azgard Nine Ltd. 300000 9.20 2760000
2014-01-23 194 EFERT Engro Fertilizers 231000 36.51 8434272
2014-01-23 30 DGKC D.G.Cement 200000 94.10 18820000
2014-01-23 30 SHEL Shell Pak. 200000 207.00 41400000
2014-01-23 49 EFERT Engro Fertilizers 200000 39.00 7800000
2014-01-23 142 BAFL Bank Al-Falah Ltd. 200000 28.75 5750000
2014-01-23 177 EFERT Engro Fertilizers 200000 36.00 7200000
2014-01-23 169 EFERT Engro Fertilizers 184000 41.23 7586550
2014-01-23 57 ENGRO Engro Corporation 132000 188.50 24882000
2014-01-23 97 PTC P.T.C.L.A 125000 31.00 3875000
2014-01-23 97 FABL Faysal Bank 106500 14.00 1491000
2014-01-23 97 BAFL Bank Al-Falah Ltd. 100000 28.00 2800000
2014-01-23 142 LUCK Lucky Cement 84000 317.57 26675880
2014-01-23 28 FFBL Fauji Bin Qasim 62000 44.50 2759000
2014-01-23 124 EFERT Engro Fertilizers 60000 40.50 2430000
2014-01-23 194 BOP B.O.Punjab 60000 11.15 669000
2014-01-23 6 FABL Faysal Bank 50000 13.00 650000
2014-01-23 28 PIAA P.I.A.C. (A) 50000 10.25 512500
2014-01-23 28 EFERT Engro Fertilizers 50000 42.00 2100000
2014-01-23 30 PSMC Pak Suzuki 50000 163.00 8150000
2014-01-23 97 NML Nishat Mills 50000 139.00 6950000
2014-01-23 97 HUBC Hub Power 50000 53.23 2661500
2014-01-23 187 CRTM Crescent Tex. 50000 27.45 1372500
2014-01-23 97 AHCL Arif Habib Corp. Ltd 47500 25.00 1187500
2014-01-23 100 NBP National Bank Pak. 40000 59.49 2379600
2014-01-23 153 EFERT Engro Fertilizers 36000 40.13 1444500
2014-01-23 66 EFERT Engro Fertilizers 35000 40.00 1400000
2014-01-23 94 EFERT Engro Fertilizers 32000 39.78 1272914
2014-01-23 50 FABL Faysal Bank 30000 13.50 405000
2014-01-23 97 DGKC D.G.Cement 30000 92.00 2760000
2014-01-23 194 SEPL Sec.Paper 30000 72.50 2175000
2014-01-23 50 FABL Faysal Bank 25000 14.20 355000
2014-01-23 84 SMTM Samin Textile 25000 14.10 352500
2014-01-23 112 NBP National Bank Pak. 25000 59.00 1475000
2014-01-23 149 FABL Faysal Bank 25000 14.25 356250
2014-01-23 162 DGKC D.G.Cement 25000 95.50 2387500
2014-01-23 169 AGIC Askari Gen.Ins. 25000 20.24 506000
2014-01-23 67 FFBL Fauji Bin Qasim 24500 43.90 1075550
2014-01-23 108 PTC P.T.C.L.A 20000 30.34 606800
2014-01-23 109 COTT (Colony) Thal(Suspen 20000 15.00 300000
2014-01-23 50 KOHC Kohat Cement 17000 119.95 2039150
2014-01-23 98 CHCC Cherat Cement 17000 74.91 1273470
2014-01-23 67 AICL Adamjee Insurance 16800 39.70 666960
2014-01-23 193 PTC P.T.C.L.A 16500 29.38 484688
2014-01-23 98 FCCL Fauji Cement 15500 16.60 257300
2014-01-23 49 STCL Shabbir Tiles 15000 14.25 213750
2014-01-23 67 PKGP Pakgen Power Ltd. 15000 21.90 328500
2014-01-23 97 PPL Pakistan Petroleum 13900 220.00 3058000
2014-01-23 121 EFERT Engro Fertilizers 11000 39.75 437250
2014-01-23 67 BYCO BYCO Petroleum 10500 9.20 96600
2014-01-23 16 NETSOL NetSol Technologies 10000 47.85 478500
2014-01-23 24 OLSM Olympia Sp. 10000 9.39 93900
2014-01-23 32 BOP B.O.Punjab 10000 11.00 110000
2014-01-23 50 SFL Sapphire Fib. 10000 441.32 4413200
2014-01-23 67 NIB NIB Bank Ltd. 10000 2.55 25500
2014-01-23 90 BYCO BYCO Petroleum 10000 9.00 90000
2014-01-23 96 FFBL Fauji Bin Qasim 10000 43.85 438500
2014-01-23 96 EFERT Engro Fertilizers 10000 38.00 380000
2014-01-23 96 EFERT Engro Fertilizers 10000 39.33 393333
2014-01-23 97 BOP B.O.Punjab 10000 11.30 113000
2014-01-23 100 EFERT Engro Fertilizers 10000 40.00 400000
2014-01-23 107 EFERT Engro Fertilizers 10000 28.75 287500
2014-01-23 112 CEPB Century Paper 10000 63.25 632500
2014-01-23 128 CENI Century Ins. 10000 19.99 199900
2014-01-23 153 EFERT Engro Fertilizers 10000 40.88 408750
2014-01-23 155 PACE Pace (Pakistan) Ltd. 10000 4.30 43000
2014-01-23 194 CML Colony Mills Ltd. 10000 7.43 74300
2014-01-23 194 BOP B.O.Punjab 10000 11.00 110000
2014-01-23 194 CML Colony Mills Ltd. 10000 7.30 73000
2014-01-23 100 CEPB Century Paper 9000 66.00 594000
2014-01-23 6 EFERT Engro Fertilizers 8000 39.50 316000
2014-01-23 67 JSCL Jah. Siddiqui & Co. 8000 12.00 96000
2014-01-23 67 PTC P.T.C.L.A 8000 29.50 236000
2014-01-23 98 FECTC Fecto Cement 8000 57.00 456000
2014-01-23 100 PICT Pak Int. Cont. Ltd. 7700 264.91 2039830
2014-01-23 67 DGKC D.G.Cement 7000 95.50 668500
2014-01-23 67 NBP National Bank Pak. 7000 59.15 414050
2014-01-23 90 AKBL Askari Bank Limited 6884 14.30 98441
2014-01-23 100 NETSOL NetSol Technologies 6500 45.99 298935
2014-01-23 6 PICT Pak Int. Cont. Ltd. 5900 264.64 1561376
2014-01-23 155 ATRL Attock Ref. 5500 223.00 1226500
2014-01-23 6 SITC Sitara Chemi. 5000 250.00 1250000
2014-01-23 10 GADT Gadoon Textile 5000 316.61 1583050
2014-01-23 16 LOTCHEM Lotte Chemical Ltd 5000 8.05 40250
2014-01-23 67 BOP B.O.Punjab 5000 11.30 56500
2014-01-23 82 KTML Kohinoor Tex. 5000 29.40 147000
2014-01-23 84 EFERT Engro Fertilizers 5000 39.25 196250
2014-01-23 96 CML Colony Mills Ltd. 5000 7.83 39125
2014-01-23 96 DSL Dost Steels Ltd. 5000 5.53 27625
2014-01-23 97 PPL Pakistan Petroleum 5000 218.00 1090000
2014-01-23 100 MIRKS Mirpurkhas Sugar 5000 62.75 313750
2014-01-23 112 EFERT Engro Fertilizers 5000 39.00 195000
2014-01-23 155 PIAA P.I.A.C. (A) 5000 9.85 49250
2014-01-23 171 CENI Century Ins. 5000 19.99 99950
2014-01-23 181 KESC Karchi Electric Comp 5000 6.78 33900
2014-01-23 187 EFERT Engro Fertilizers 5000 40.00 200000
2014-01-23 188 GLAXO Glaxo Smith Kline 5000 165.40 827000
2014-01-23 153 BGL Bal. Glass 4500 8.01 36045
2014-01-23 10 MACFL MACPAC Films Ltd. 4000 24.59 98360
2014-01-23 23 TSBL Trust Sec.Brokerage 4000 3.25 13000
2014-01-23 67 CML Colony Mills Ltd. 4000 7.70 30800
2014-01-23 91 ENGRO Engro Corporation 4000 185.00 740000
2014-01-23 96 MFTM Mohd. Farooq 4000 8.63 34500
2014-01-23 96 GATM Gul Ahmed Tex 4000 61.58 246333
2014-01-23 100 FECTC Fecto Cement 4000 56.25 225000
2014-01-23 155 NPL Nishat Power Ltd. 4000 33.55 134200
2014-01-23 194 CHCC Cherat Cement 3500 73.30 256562
2014-01-23 18 ATRL Attock Ref. 3000 227.00 681000
2014-01-23 37 CEPB Century Paper 3000 65.90 197700
2014-01-23 188 PAKRI Pakistan Reinsurance 3000 25.11 75330
2014-01-23 188 TREET Treet Corp. 3000 127.20 381600
2014-01-23 194 SNBL Soneri Bank Ltd. 3000 13.50 40500
2014-01-23 10 ECOP Ecopack Ltd. (Pls) 2500 18.94 47350
2014-01-23 32 MARI Mari Petroleum Co. 2500 238.00 595000
2014-01-23 37 BGL Bal. Glass 2500 8.01 20025
2014-01-23 61 SHNIR2 Shaheen Ins. (R) 2500 1.35 3375
2014-01-23 67 KAPCO Kot Addu Power Comp. 2500 65.30 163250
2014-01-23 82 REWM Reliance Weaving 2500 63.52 158800
2014-01-23 169 FCCL Fauji Cement 2500 16.21 40525
2014-01-23 181 PIOC Pioneer Cement 2500 39.50 98750
2014-01-23 188 CSUML Colony Sugar Mills 2500 12.00 30000
2014-01-23 169 HBL Habib Bank Ltd. 2100 176.10 369803
2014-01-23 6 FZTM Fazal Tex. 2000 593.85 1187700
2014-01-23 18 PTC P.T.C.L.A 2000 30.25 60500
2014-01-23 28 BGL Bal. Glass 2000 8.01 16020
2014-01-23 32 AICL Adamjee Insurance 2000 40.00 80000
2014-01-23 32 FABL Faysal Bank 2000 13.00 26000
2014-01-23 54 PKGI Pak Gen. Ins. 2000 13.60 27200
2014-01-23 61 TREET Treet Corp. 2000 137.36 274720
2014-01-23 67 CSAP Cres.Steel 2000 59.50 119000
2014-01-23 67 GLAXO Glaxo Smith Kline 2000 159.20 318400
2014-01-23 67 MUREB Murree Brewery 2000 788.80 1577600
2014-01-23 100 GADT Gadoon Textile 2000 317.00 634000
2014-01-23 131 PSO P. S. O. 2000 344.50 689000
2014-01-23 131 PSO P. S. O. 2000 344.00 688000
2014-01-23 149 PTC P.T.C.L.A 2000 28.89 57780
2014-01-23 155 HUBC Hub Power 2000 65.70 131400
2014-01-23 155 PSO P. S. O. 2000 343.75 687500
2014-01-23 155 AICL Adamjee Insurance 2000 39.60 79200
2014-01-23 169 KOIL Kohinoor Ind. 2000 5.78 11550
2014-01-23 169 NML Nishat Mills 2000 138.78 277560
2014-01-23 193 FFC Fauji Fert 2000 116.90 233800
2014-01-23 193 SBL Samba Bank Ltd. 2000 4.80 9600
2014-01-23 194 MARI Mari Petroleum Co. 2000 231.50 463000
2014-01-23 194 CENI Century Ins. 2000 19.90 39790
2014-01-23 194 MARI Mari Petroleum Co. 2000 231.00 462000
2014-01-23 90 FCSC Ist.Cap. Sec. Corp. 1948 3.40 6623
2014-01-23 194 FFC Fauji Fert 1900 117.70 223630
2014-01-23 194 FFC Fauji Fert 1900 117.50 223250
2014-01-23 90 MCB MCB Bank Ltd. 1600 288.10 460960
2014-01-23 67 EFOODS Engro Foods Ltd. 1500 103.40 155100
2014-01-23 67 HICL Habib Ins. 1500 17.00 25500
2014-01-23 67 MCB MCB Bank Ltd. 1500 288.50 432750
2014-01-23 88 MERIT Merit Package 1500 21.52 32280
2014-01-23 92 EFERT Engro Fertilizers 1500 39.13 58688
2014-01-23 194 EFOODS Engro Foods Ltd. 1500 104.10 156150
2014-01-23 194 EFOODS Engro Foods Ltd. 1500 103.90 155850
2014-01-23 194 KOIL Kohinoor Ind. 1500 5.45 8175
2014-01-23 194 KOIL Kohinoor Ind. 1500 5.35 8025
2014-01-23 194 LIBT Libaas Textile 1500 15.70 23550
2014-01-23 90 NETSOL NetSol Technologies 1300 47.70 62010
2014-01-23 90 SKRS Sakrand Sugar Mills 1098 3.30 3623
2014-01-23 23 ICIBL Invest Capital Bank 1000 1.50 1500
2014-01-23 28 DGKC D.G.Cement 1000 93.85 93850
2014-01-23 35 AICL Adamjee Insurance 1000 38.50 38500
2014-01-23 36 EFERT Engro Fertilizers 1000 38.75 38750
2014-01-23 36 SMBL Summit Bank Limited 1000 3.17 3170
2014-01-23 56 SAPT Sapphire Tex. 1000 451.46 451460
2014-01-23 63 RCML Rel.Cotton 1000 108.00 108000
2014-01-23 66 EFERT Engro Fertilizers 1000 39.00 39000
2014-01-23 66 GATM Gul Ahmed Tex 1000 64.00 64000
2014-01-23 67 FFC Fauji Fert 1000 118.20 118200
2014-01-23 67 ABL Allied Bank Ltd. 1000 91.00 91000
2014-01-23 67 AKBL Askari Bank Limited 1000 14.50 14500
2014-01-23 67 HCAR H.Atlas Car 1000 50.50 50500
2014-01-23 67 NRL Nat. Refinery 1000 215.50 215500
2014-01-23 67 PACE Pace (Pakistan) Ltd. 1000 4.40 4400
2014-01-23 67 PRL Pak Refinery 1000 81.50 81500
2014-01-23 82 CHCC Cherat Cement 1000 73.50 73500
2014-01-23 84 KTML Kohinoor Tex. 1000 29.50 29500
2014-01-23 87 SAIF Saif Tex. 1000 46.50 46500
2014-01-23 90 FFBL Fauji Bin Qasim 1000 43.70 43700
2014-01-23 90 SCBPL Standard Char. Bank 1000 24.80 24800
2014-01-23 90 TRIPF Tri-Pack Films 1000 259.50 259500
2014-01-23 96 FATIMA Fatima Fertilizer Co 1000 30.00 30000
2014-01-23 96 DCL Dewan Cement Ltd. 1000 7.60 7600
2014-01-23 97 SSML Saritow Spinning 1000 18.25 18250
2014-01-23 128 FABL Faysal Bank 1000 14.20 14200
2014-01-23 131 PIAA P.I.A.C. (A) 1000 9.90 9900
2014-01-23 166 DGKC D.G.Cement 1000 95.00 95000
2014-01-23 187 CEPB Century Paper 1000 65.90 65900
2014-01-23 193 DGKC D.G.Cement 1000 91.70 91700
2014-01-23 194 JSIL JS Investments Ltd. 1000 13.79 13790
2014-01-23 194 JSIL JS Investments Ltd. 1000 13.69 13690
2014-01-23 194 MLCF Maple Leaf Cement 1000 29.30 29300
2014-01-23 194 MLCF Maple Leaf Cement 1000 29.10 29100
2014-01-23 200 ICI I. C. I. Pakistan 1000 303.00 303000
2014-01-23 90 ATRL Attock Ref. 900 221.60 199440
2014-01-23 67 SRVI Service Ind. 700 569.00 398300
2014-01-23 67 UBL United Bank Limited 600 138.20 82920
2014-01-23 194 NML Nishat Mills 600 138.78 83268
2014-01-23 194 NML Nishat Mills 600 138.50 83100
2014-01-23 10 ARPL Archroma Pak. Ltd. 500 376.00 188000
2014-01-23 10 EFERT Engro Fertilizers 500 36.03 18015
2014-01-23 10 HABSM Habib Sugar 500 33.39 16695
2014-01-23 10 MUREB Murree Brewery 500 788.85 394425
2014-01-23 16 HABSM Habib Sugar 500 33.39 16695
2014-01-23 18 AICL Adamjee Insurance 500 40.00 20000
2014-01-23 18 EFERT Engro Fertilizers 500 36.03 18015
2014-01-23 18 LPCL Lafarge Pak. Cement 500 11.09 5545
2014-01-23 27 CEPB Century Paper 500 65.90 32950
2014-01-23 35 GATM Gul Ahmed Tex 500 59.20 29600
2014-01-23 35 TREET Treet Corp. 500 133.30 66650
2014-01-23 35 FFC Fauji Fert 500 116.50 58250
2014-01-23 36 EPCL Engro Polymer & Che 500 15.90 7950
2014-01-23 37 PIAA P.I.A.C. (A) 500 10.08 5040
2014-01-23 37 CENI Century Ins. 500 19.99 9995
2014-01-23 50 TRIPF Tri-Pack Films 500 252.00 126000
2014-01-23 54 KSBP K.S.B. Pumps 500 88.00 44000
2014-01-23 66 PSMC Pak Suzuki 500 168.50 84250
2014-01-23 67 NBP National Bank Pak. 500 59.20 29600
2014-01-23 67 FFC Fauji Fert 500 118.20 59100
2014-01-23 82 ARPL Archroma Pak. Ltd. 500 383.10 191550
2014-01-23 82 ZAHT Zahid Jee Tex. 500 26.90 13450
2014-01-23 84 FECTC Fecto Cement 500 57.81 28905
2014-01-23 88 IGIIL IGI Insurance Ltd. 500 188.00 94000
2014-01-23 90 EFERT Engro Fertilizers 500 36.03 18015
2014-01-23 94 EFERT Engro Fertilizers 500 40.00 20000
2014-01-23 97 AHL Arif Habib Limited 500 35.00 17500
2014-01-23 144 STML Shams Tex. 500 68.40 34200
2014-01-23 145 NCL Nishat(Chunain) 500 65.90 32950
2014-01-23 145 NCL Nishat(Chunain) 500 66.00 33000
2014-01-23 153 HCAR H.Atlas Car 500 50.00 25000
2014-01-23 155 JSCL Jah. Siddiqui & Co. 500 11.98 5990
2014-01-23 155 EFERT Engro Fertilizers 500 36.03 18015
2014-01-23 163 EFERT Engro Fertilizers 500 36.03 18015
2014-01-23 169 KOHC Kohat Cement 500 103.38 51690
2014-01-23 169 WTL Worldcall TelecomLtd 500 2.79 1395
2014-01-23 175 QUICE Quice Food Industrie 500 8.60 4300
2014-01-23 193 NBP National Bank Pak. 500 58.05 29025
2014-01-23 193 SSGC Sui South Gas 500 24.10 12050
2014-01-23 194 CLCPS Chenab Ltd. Preferen 500 2.75 1375
2014-01-23 194 FCCL Fauji Cement 500 16.17 8085
2014-01-23 194 KTML Kohinoor Tex. 500 29.36 14680
2014-01-23 194 CLCPS Chenab Ltd. Preferen 500 2.65 1325
2014-01-23 194 FCCL Fauji Cement 500 16.00 8000
2014-01-23 194 KTML Kohinoor Tex. 500 29.20 14600
2014-01-23 194 NMFL Nirala MSR Foods Ltd 500 32.92 16460
2014-01-23 196 EFERT Engro Fertilizers 500 28.25 14125
2014-01-23 197 EFERT Engro Fertilizers 500 36.03 18015
2014-01-23 169 ENGRO Engro Corporation 400 186.20 74480
2014-01-23 194 ENGRO Engro Corporation 400 186.20 74480
2014-01-23 194 ENGRO Engro Corporation 400 186.00 74400
2014-01-23 108 MCB MCB Bank Ltd. 300 290.40 87120
2014-01-23 194 POL Pak Oilfields 300 519.00 155700
2014-01-23 194 POL Pak Oilfields 300 518.00 155400
2014-01-23 187 AICL Adamjee Insurance 205 40.00 8200
2014-01-23 10 HINO Hinopak Motor 200 253.00 50600
2014-01-23 36 HBL Habib Bank Ltd. 200 176.00 35200
2014-01-23 67 HINOON Highnoon Lab. 200 149.40 29880
2014-01-23 100 PAKT Pak Tobacco 200 600.00 120000
2014-01-23 155 PPL Pakistan Petroleum 200 219.25 43850
2014-01-23 194 ILTM Island Tex. 150 1291.50 193725
2014-01-23 37 HBL Habib Bank Ltd. 100 175.40 17540
2014-01-23 67 MCB MCB Bank Ltd. 100 289.80 28980
2014-01-23 100 SAPL Sanofi-Aventis Ltd. 100 640.00 64000
2014-01-23 119 WYETH Wyeth Pakistan 60 4725.00 283500
2014-01-23 92 SIEM Siemens Engg. 20 1450.00 29000

Comments

comments

Comments are closed