Off Market Deal Details at KSE 23 April 2014

April 24, 2014 6:27 amComments Off on Off Market Deal Details at KSE 23 April 2014Views: 19

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-04-23 (+)050 (-)162 BIPL BankIslami Pakistan 5000000 12.00 60000000
2014-04-23 (+)162 (-)050 BIPL BankIslami Pakistan 5000000 12.00 60000000
2014-04-23 (+)024 (-)047 BOP B.O.Punjab 25000 11.00 275000
2014-04-23 (+)047 (-)024 BOP B.O.Punjab 25000 11.00 275000
2014-04-23 (+)050 (-)091 CEPB Century Paper 12500 62.00 775000
2014-04-23 (+)084 (-)010 PASL Pervez Ahmed Sec. Lt 10000 5.03 50300
2014-04-23 (+)017 (-)016 LPCL Lafarge Pak. Cement 5000 13.75 68750
2014-04-23 (+)134 (-)090 SEARL Searle Company Ltd. 3000 162.10 486300
2014-04-23 (+)090 (-)177 MLCF Maple Leaf Cement 2500 30.30 75750
2014-04-23 (+)177 (-)090 MLCF Maple Leaf Cement 2500 30.20 75500
2014-04-23 (+)010 (-)121 AVN Avanceon Limited 2000 39.24 78480
2014-04-23 (+)028 (-)153 IGIBL IGI Investment Bank 2000 1.80 3600
2014-04-23 (+)102 (-)162 BAFL Bank Al-Falah Ltd. 2000 27.75 55500
2014-04-23 (+)159 (-)066 SARC Sardar Chemical 1000 11.70 11700
2014-04-23 (+)087 (-)145 JSIL JS Investments Ltd. 500 12.38 6190
2014-04-23 (+)145 (-)087 JSIL JS Investments Ltd. 500 12.35 6175
2014-04-23 (+)017 (-)016 MCB MCB Bank Ltd. 100 280.10 28010
2014-04-23 (+)177 (-)028 ILTM Island Tex. 50 995.00 49750

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-04-23 169 BIFO Biafo Ind. 250000 138.00 34500000
2014-04-23 169 AHL Arif Habib Limited 550 53.00 29150

Comments

comments

Tags:

Comments are closed