Off Market Deal Details at KSE 22 Sep. 2014

September 23, 2014 7:32 amComments Off on Off Market Deal Details at KSE 22 Sep. 2014Views: 12

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-09-22 (+)194 (-)188 PAEL Pak Elektron 100000 29.75 2975000
2014-09-22 (+)024 (-)112 STCL Shabbir Tiles 40000 13.00 520000
2014-09-22 (+)112 (-)024 STCL Shabbir Tiles 40000 13.00 520000
2014-09-22 (+)144 (-)142 HIRAT Hira Textile Mills L 40000 10.80 432000
2014-09-22 (+)022 (-)050 FEROZ Ferozsons Lab. 26900 380.90 10246210
2014-09-22 (+)047 (-)084 GHNL Ghandhara Nissan Ltd 12000 50.32 603840
2014-09-22 (+)024 (-)112 PAEL Pak Elektron 10000 29.70 297000
2014-09-22 (+)112 (-)024 PAEL Pak Elektron 10000 29.70 297000
2014-09-22 (+)163 (-)084 GTYR General Tyre 10000 104.00 1040000
2014-09-22 (+)194 (-)177 JSCL Jah. Siddiqui & Co. 7000 10.24 71680
2014-09-22 (+)006 (-)113 UDPL United Dist. 5000 27.26 136300
2014-09-22 (+)037 (-)171 GTYR General Tyre 5000 104.37 521850
2014-09-22 (+)084 (-)006 GHNL Ghandhara Nissan Ltd 5000 51.00 255000
2014-09-22 (+)113 (-)006 UDPL United Dist. 5000 27.26 136300
2014-09-22 (+)194 (-)171 GTYR General Tyre 5000 104.37 521850
2014-09-22 (+)188 (-)194 ARPL Archroma Pak. Ltd. 2600 400.00 1040000
2014-09-22 (+)090 (-)177 GTYR General Tyre 2500 104.37 260925
2014-09-22 (+)177 (-)090 GTYR General Tyre 2500 104.47 261175
2014-09-22 (+)017 (-)016 SHEL Shell Pak. 2300 265.70 611110
2014-09-22 (+)010 (-)028 AKZO Akzo Nobel Pak Ltd. 2000 191.43 382860
2014-09-22 (+)028 (-)010 AKZO Akzo Nobel Pak Ltd. 2000 191.58 383160
2014-09-22 (+)047 (-)159 GLAXO Glaxo Smith Kline 2000 187.95 375900
2014-09-22 (+)159 (-)047 GLAXO Glaxo Smith Kline 2000 188.00 376000
2014-09-22 (+)028 (-)054 MLCF Maple Leaf Cement 1000 28.30 28300
2014-09-22 (+)047 (-)159 HCAR H.Atlas Car 1000 118.96 118960
2014-09-22 (+)054 (-)028 MLCF Maple Leaf Cement 1000 28.40 28400
2014-09-22 (+)121 (-)131 INIL Int. Ind. 1000 63.13 63130
2014-09-22 (+)131 (-)121 INIL Int. Ind. 1000 63.23 63230
2014-09-22 (+)159 (-)047 HCAR H.Atlas Car 1000 119.01 119010
2014-09-22 (+)006 (-)113 SFL Sapphire Fib. 500 342.87 171435
2014-09-22 (+)010 (-)121 CLOV Clover Pak. 500 126.14 63070
2014-09-22 (+)017 (-)016 PSO P. S. O. 500 361.10 180550
2014-09-22 (+)028 (-)054 TREET Treet Corp. 500 133.08 66540
2014-09-22 (+)053 (-)084 TREET Treet Corp. 500 133.08 66540
2014-09-22 (+)084 (-)053 TREET Treet Corp. 500 133.28 66640
2014-09-22 (+)084 (-)087 KOHC Kohat Cement 500 121.00 60500
2014-09-22 (+)087 (-)084 KOHC Kohat Cement 500 121.30 60650
2014-09-22 (+)113 (-)006 SFL Sapphire Fib. 500 342.87 171435
2014-09-22 (+)121 (-)010 CLOV Clover Pak. 500 126.14 63070
2014-09-22 (+)194 (-)177 STCL Shabbir Tiles 500 12.25 6125

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-09-22 119 GLAXO Glaxo Smith Kline 10000 189.55 1895500
2014-09-22 84 EFERT Engro Fertilizers 5000 54.68 273400
2014-09-22 84 EFERT Engro Fertilizers 5000 54.18 270900
2014-09-22 119 TREET Treet Corp. 2000 133.05 266100
2014-09-22 143 SMBL Summit Bank Limited 1000 3.70 3700

Comments

comments

Tags:

Comments are closed