Off Market Deal Details at KSE 22 Oct. 2014

October 23, 2014 7:42 amComments Off on Off Market Deal Details at KSE 22 Oct. 2014Views: 217

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-22 (+)084 (-)171 SILK SILKBANK Ltd. 5500000 4.95 27225000
2014-10-22 (+)119 (-)166 PGF PICIC Growth Fund 1250000 24.50 30625000
2014-10-22 (+)050 (-)166 PGF PICIC Growth Fund 25000 24.50 612500
2014-10-22 (+)050 (-)088 MLCF Maple Leaf Cement 20000 29.65 593000
2014-10-22 (+)112 (-)024 THALL Thal Limited 17500 268.09 4691575
2014-10-22 (+)177 (-)090 MFTM Mohd. Farooq 15000 6.90 103500
2014-10-22 (+)024 (-)112 GTYR General Tyre 10000 140.15 1401500
2014-10-22 (+)028 (-)010 GHNI Ghandhara Ind. Ltd. 10000 49.10 491000
2014-10-22 (+)145 (-)194 AKBL Askari Bank Limited 10000 22.65 226500
2014-10-22 (+)006 (-)166 PIBTL Pak. Int. Bulk Termi 5000 22.50 112500
2014-10-22 (+)166 (-)006 PIBTL Pak. Int. Bulk Termi 5000 22.50 112500
2014-10-22 (+)194 (-)177 DOL Descon Oxychem 5000 7.23 36150
2014-10-22 (+)028 (-)010 KSBP K.S.B. Pumps 4000 140.52 562080
2014-10-22 (+)166 (-)006 ARUJ Aruj Industries Ltd 3000 28.80 86400
2014-10-22 (+)006 (-)166 NMFL Nirala MSR Foods Ltd 2500 19.50 48750
2014-10-22 (+)166 (-)006 NMFL Nirala MSR Foods Ltd 2500 19.50 48750
2014-10-22 (+)028 (-)010 IBLHL IBL HealthCare Ltd. 2000 138.74 277480
2014-10-22 (+)028 (-)010 HINO Hinopak Motor 1500 725.83 1088745
2014-10-22 (+)017 (-)016 GLAXO Glaxo Smith Kline 1000 225.00 225000
2014-10-22 (+)017 (-)016 HCAR H.Atlas Car 1000 188.05 188050
2014-10-22 (+)017 (-)016 MLCF Maple Leaf Cement 1000 28.90 28900
2014-10-22 (+)023 (-)142 FABL Faysal Bank 1000 18.90 18900
2014-10-22 (+)028 (-)054 IBLHL IBL HealthCare Ltd. 1000 138.74 138740
2014-10-22 (+)028 (-)149 TRIPF Tri-Pack Films 1000 190.10 190100
2014-10-22 (+)037 (-)171 BERG Berger Paints 1000 83.85 83850
2014-10-22 (+)049 (-)112 BWHL Bal. Wheel 1000 60.00 60000
2014-10-22 (+)142 (-)023 FABL Faysal Bank 1000 18.80 18800
2014-10-22 (+)145 (-)127 AVN Avanceon Limited 1000 27.84 27835
2014-10-22 (+)177 (-)090 THALL Thal Limited 1000 269.00 269000
2014-10-22 (+)049 (-)112 GHNI Ghandhara Ind. Ltd. 500 48.50 24250
2014-10-22 (+)049 (-)112 IBLHL IBL HealthCare Ltd. 500 138.00 69000
2014-10-22 (+)090 (-)177 LUCK Lucky Cement 500 396.60 198300
2014-10-22 (+)145 (-)119 DGKC D.G.Cement 500 79.00 39500
2014-10-22 (+)177 (-)090 HUMNL Hum Network Limited 500 126.00 63000
2014-10-22 (+)006 (-)113 GADT Gadoon Textile 200 237.10 47420
2014-10-22 (+)113 (-)006 GADT Gadoon Textile 200 237.00 47400
2014-10-22 (+)017 (-)016 PSO P. S. O. 100 329.00 32900
2014-10-22 (+)090 (-)177 GLAXO Glaxo Smith Kline 100 225.00 22500
2014-10-22 (+)092 (-)010 OGDC Oil & Gas Developmen 100 236.00 23600

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-22 166 PGF PICIC Growth Fund 19725000 24.53 483755625
2014-10-22 169 PTC P.T.C.L.A 17000 21.50 365500
2014-10-22 169 HIRAT Hira Textile Mills L 1500 12.44 18660
2014-10-22 44 NESTLE Nestle Pakistan Ltd. 594 8715.00 5176710
2014-10-22 16 PSMC Pak Suzuki 500 319.00 159500
2014-10-22 16 PSMC Pak Suzuki 500 318.70 159350
2014-10-22 169 MARI Mari Petroleum Co. 200 522.74 104548
2014-10-22 169 UBL United Bank Limited 200 188.25 37650
2014-10-22 149 LUCK Lucky Cement 100 400.00 40000

Comments

comments

Tags:

Comments are closed