Off Market Deal Details at KSE 22 Oct. 2013

October 22, 2013 6:58 pmComments Off on Off Market Deal Details at KSE 22 Oct. 2013Views: 2

KSE OFF Market Deals 22102013

Transactions of 7.693 Million Shares were done at KSE in respect of Off Market Deals.

Transaction of 5.5 Million Shares of SSGC were done at kse during today’s trading session.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
22-Oct-1323-Oct-13(+)169 (-)187SSGCSui South Gas5,500,00026.00143,000,000
22-Oct-1323-Oct-13(+)016 (-)047CHCCCherat Cement50,00052.002,600,000
22-Oct-1324-Oct-13(+)028 (-)054IBFLIbrahimFibres1,00072.1072,100
22-Oct-1323-Oct-13(+)187 (-)037NCLNishat(Chunain)50053.0026,500

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
22-Oct-1323-Oct-13194SSMLSaritow Spinning300,0009.002,700,000
22-Oct-1323-Oct-13169SSGCSui South Gas277,50024.956,923,625
22-Oct-1324-Oct-13159HUBCHub Power210,00062.2213,066,200
22-Oct-1324-Oct-1322PPLPakistan Petroleum120,600196.0023,637,600
22-Oct-1324-Oct-1322HUBCHub Power118,00062.997,432,820
22-Oct-1324-Oct-1322PTCP.T.C.L.A91,50026.452,420,175
22-Oct-1323-Oct-1316HIRATHira Textile Mills L62,50012.75796,875
22-Oct-1324-Oct-1322MCBMCB Bank Ltd.59,500259.1415,418,830
22-Oct-1324-Oct-1322FFCFauji Fert58,700103.746,089,538
22-Oct-1323-Oct-13193DGKCD.G.Cement48,00071.703,441,600
22-Oct-1324-Oct-1322OGDCOil & Gas Developmen38,000240.009,120,000
22-Oct-1323-Oct-1318EFOODSEngro Foods Ltd.35,00087.013,045,350
22-Oct-1323-Oct-1322NMLNishat Mills31,90092.742,958,406
22-Oct-1324-Oct-13159ENGROEngro Corporation30,000136.704,101,000
22-Oct-1324-Oct-13100ENGROEngro Corporation25,000136.003,400,000
22-Oct-1324-Oct-13100KOHCKohat Cement25,000100.002,500,000
22-Oct-1324-Oct-13158LPCLLafarge Pak. Cement25,0008.50212,500
22-Oct-1322-Oct-1366HUBCHub Power23,00060.001,380,000
22-Oct-1324-Oct-1322LUCKLucky Cement22,300244.125,443,876
22-Oct-1324-Oct-13158FFBLFauji Bin Qasim20,00040.00800,000
22-Oct-1322-Oct-13179NCPLNishat Chunian Power20,00035.00700,000
22-Oct-1324-Oct-13159PPLPakistan Petroleum19,000198.203,765,705
22-Oct-1322-Oct-13169PACEPace (Pakistan) Ltd.17,5003.3558,625
22-Oct-1322-Oct-13119AHCLArif Habib Corp. Ltd15,00024.00360,000
22-Oct-1322-Oct-13179NCLNishat(Chunain)15,00052.00780,000
22-Oct-1322-Oct-1397NMLNishat Mills14,90079.831,189,393
22-Oct-1323-Oct-13155NMLNishat Mills12,50093.001,162,500
22-Oct-1323-Oct-1322EFOODSEngro Foods Ltd.12,20097.401,188,280
22-Oct-1323-Oct-1318NMLNishat Mills12,00092.741,112,880
22-Oct-1323-Oct-1367NMLNishat Mills11,80092.501,091,500
22-Oct-1323-Oct-1318KOHEKohinoor Energy11,50033.30382,950
22-Oct-1324-Oct-136ISLINTERNATION STEELS10,00016.50165,000
22-Oct-1322-Oct-1338SEARLSearle Company Ltd.10,00075.00750,000
22-Oct-1323-Oct-1390LPCLLafarge Pak. Cement10,0008.4084,000
22-Oct-1324-Oct-13158FATIMAFatima Fertilizer Co10,00025.90259,000
22-Oct-1324-Oct-13158FCCLFauji Cement10,00012.50125,000
22-Oct-1324-Oct-13158INILInt. Ind.10,00043.50435,000
22-Oct-1324-Oct-13158MLCFMaple Leaf Cement10,00022.30223,000
22-Oct-1323-Oct-13194LPCLLafarge Pak. Cement10,0008.4084,000
22-Oct-1324-Oct-13194LPCLLafarge Pak. Cement10,0008.3383,300
22-Oct-1323-Oct-1318PIOCPioneer Cement9,50031.01294,595
22-Oct-1322-Oct-13169DCLDewan Cement Ltd.9,0008.2273,980
22-Oct-1323-Oct-1390NBPNational Bank Pak.8,50051.40436,900
22-Oct-1323-Oct-13193CHCCCherat Cement8,50053.00450,500
22-Oct-1324-Oct-13158CHCCCherat Cement8,00051.30410,400
22-Oct-1324-Oct-13100PPLPakistan Petroleum6,000196.001,176,000
22-Oct-1324-Oct-13158HUBCHub Power6,00063.75382,500
22-Oct-1322-Oct-1358PSOP. S. O.5,000272.301,361,500
22-Oct-1323-Oct-1358PSOP. S. O.5,000272.301,361,500
22-Oct-1322-Oct-1367HMBHabib Metro Bank5,00022.10110,500
22-Oct-1323-Oct-1367HUBCHub Power5,00062.80314,000
22-Oct-1323-Oct-1384CHCCCherat Cement5,00049.25246,250
22-Oct-1323-Oct-1391CHCCCherat Cement5,00051.37256,850
22-Oct-1323-Oct-1396ISLINTERNATION STEELS5,00016.8084,000
22-Oct-1324-Oct-13100IBFLIbrahimFibres5,00072.10360,500
22-Oct-1324-Oct-13158DGKCD.G.Cement5,00073.00365,000
22-Oct-1324-Oct-13158HABSMHabib Sugar5,00030.50152,500
22-Oct-1324-Oct-13158NMLNishat Mills5,00092.80464,000
22-Oct-1324-Oct-13158PTCP.T.C.L.A5,00026.60133,000
22-Oct-1324-Oct-13158PPLPakistan Petroleum5,000200.801,004,000
22-Oct-1322-Oct-13169ENGROEngro Corporation5,000135.10675,500
22-Oct-1324-Oct-13187FCCLFauji Cement5,00012.5262,600
22-Oct-1322-Oct-13193NMLNishat Mills5,00095.08475,375
22-Oct-1322-Oct-13193NPLNishat Power Ltd.5,00027.45137,250
22-Oct-1322-Oct-13194DCLDewan Cement Ltd.5,0005.5527,750
22-Oct-1323-Oct-13194DCLDewan Cement Ltd.5,0005.5027,500
22-Oct-1323-Oct-1396HABSMHabib Sugar4,98030.00149,400
22-Oct-1324-Oct-1322MTLMillat Trac.4,900445.002,180,500
22-Oct-1322-Oct-13169NMLNishat Mills4,50090.13405,585
22-Oct-1323-Oct-1396BOPB.O.Punjab4,00010.5042,000
22-Oct-1324-Oct-13158ENGROEngro Corporation4,000140.00560,000
22-Oct-1322-Oct-13169BOPB.O.Punjab4,00010.5742,280
22-Oct-1322-Oct-1335TELETelecard3,0005.3015,900
22-Oct-1323-Oct-1396BYCOBYCO Petroleum3,0008.5025,500
22-Oct-1322-Oct-1397SHELShell Pak.3,000138.00414,000
22-Oct-1324-Oct-13158KOHCKohat Cement3,000102.25306,750
22-Oct-1324-Oct-13158POLPak Oilfields3,000468.001,404,000
22-Oct-1322-Oct-13169DGKCD.G.Cement3,00068.40205,200
22-Oct-1323-Oct-1338IBFLIbrahimFibres2,50072.10180,250
22-Oct-1323-Oct-1367CHCCCherat Cement2,50051.00127,500
22-Oct-1324-Oct-13158DYNODynea Pak2,50034.4586,125
22-Oct-1324-Oct-13158GLATGlamour Tex.2,50085.00212,500
22-Oct-1324-Oct-13158PIOCPioneer Cement2,50031.0077,500
22-Oct-1323-Oct-13194ENGROEngro Corporation2,500137.37343,417
22-Oct-1323-Oct-1396DAWHDawood Hercules Corp2,20051.50113,300
22-Oct-1324-Oct-136IBFLIbrahimFibres2,00072.10144,200
22-Oct-1322-Oct-1336JSCLJah. Siddiqui & Co.2,0008.3216,640
22-Oct-1324-Oct-1389ATRLAttock Ref.2,000200.00400,000
22-Oct-1323-Oct-1396LOTCHEMLotte Chemical Ltd2,0006.5013,000
22-Oct-1323-Oct-1396PAKRIPakistan Reinsurance2,00024.5049,000
22-Oct-1324-Oct-13158AGILAgriautos Ind.2,00077.00154,000
22-Oct-1324-Oct-13158CEPBCentury Paper2,00046.2092,400
22-Oct-1324-Oct-13158THALLThal Limited2,000120.00240,000
22-Oct-1324-Oct-13194ENGROEngro Corporation2,000138.75277,500
22-Oct-1323-Oct-1396HSPIHuffaz Pipe1,60721.0033,747
22-Oct-1323-Oct-1396NBPNational Bank Pak.1,51851.5078,177
22-Oct-1322-Oct-1367ENGROEngro Corporation1,500136.20204,300
22-Oct-1323-Oct-1396NICLNIMIR IND. CHEM (RAV1,5007.1510,725
22-Oct-1323-Oct-13145DGKCD.G.Cement1,50073.10109,650
22-Oct-1324-Oct-13145DGKCD.G.Cement1,50073.00109,500
22-Oct-1323-Oct-13155EFOODSEngro Foods Ltd.1,50087.60131,400
22-Oct-1323-Oct-1367APLAttock Petroleum Ltd1,400437.50612,500
22-Oct-1323-Oct-1367EFOODSEngro Foods Ltd.1,20087.00104,400
22-Oct-1323-Oct-1318POLPak Oilfields1,000465.42465,420
22-Oct-1322-Oct-1336SPLSitara Peroxide Ltd.1,00015.5015,500
22-Oct-1322-Oct-1350ENGROEngro Corporation1,000133.00133,000
22-Oct-1324-Oct-1357SURCSuraj Cotton1,00073.1573,150
22-Oct-1322-Oct-1367GLAXOGlaxo Smith Kline1,000109.50109,500
22-Oct-1323-Oct-1390MLCFMaple Leaf Cement1,00022.2022,200
22-Oct-1323-Oct-1390SNGPSui Northern1,00021.2021,200
22-Oct-1323-Oct-1396FATIMAFatima Fertilizer Co1,00025.5025,500
22-Oct-1323-Oct-1396STPLSiddiqsons Tin Plate1,0007.507,500
22-Oct-1324-Oct-1396DAAGData Agro Ltd.1,00016.2416,240
22-Oct-1322-Oct-13142POLPak Oilfields1,000439.90439,900
22-Oct-1324-Oct-13158LUCKLucky Cement1,000244.00244,000
22-Oct-1324-Oct-13158MARIMari Petroleum Co.1,000168.00168,000
22-Oct-1323-Oct-13171LPCLLafarge Pak. Cement1,0008.018,010
22-Oct-1323-Oct-13194PIOCPioneer Cement1,00031.0031,000
22-Oct-1324-Oct-13194PIOCPioneer Cement1,00030.9030,900
22-Oct-1324-Oct-13158MTLMillat Trac.900450.00405,000
22-Oct-1323-Oct-1396SPLCSaudiPak Leas.7502.902,175
22-Oct-1323-Oct-1396FFBLFauji Bin Qasim60039.5023,700
22-Oct-1324-Oct-13158APLAttock Petroleum Ltd600440.00264,000
22-Oct-1322-Oct-1358LPCLLafarge Pak. Cement5008.084,040
22-Oct-1323-Oct-1358LPCLLafarge Pak. Cement5008.084,040
22-Oct-1323-Oct-1367NBPNational Bank Pak.50051.8025,900
22-Oct-1323-Oct-1367NCLNishat(Chunain)50053.5026,750
22-Oct-1323-Oct-1367WAHNWah-Noble50069.0034,500
22-Oct-1323-Oct-1384JSCLJah. Siddiqui & Co.5008.394,195
22-Oct-1323-Oct-13155APLAttock Petroleum Ltd500439.00219,500
22-Oct-1322-Oct-13175INDUIndus Motor500305.00152,500
22-Oct-1323-Oct-13193KOHCKohat Cement50085.5042,750
22-Oct-1322-Oct-13194ENGROEngro Corporation500134.5067,250
22-Oct-1323-Oct-13194NBPNational Bank Pak.50052.1526,075
22-Oct-1324-Oct-13194NBPNational Bank Pak.50052.3026,150
22-Oct-1323-Oct-13100ACPLAttock Cement Pak.300137.5041,250
22-Oct-1323-Oct-13155POLPak Oilfields300467.00140,100
22-Oct-1323-Oct-1367NRLNat. Refinery200190.0038,000
22-Oct-1322-Oct-1323ATRLAttock Ref.100199.5019,950
22-Oct-1323-Oct-1328PSOP. S. O.100272.2527,225
22-Oct-1323-Oct-1367PPLPakistan Petroleum100199.5019,950
22-Oct-1323-Oct-13155ATRLAttock Ref.100184.2518,425
22-Oct-1322-Oct-13169PPLPakistan Petroleum100192.4019,240
22-Oct-1323-Oct-136POLPak Oilfields50455.0022,750
22-Oct-1324-Oct-136POLPak Oilfields50455.0022,750

Comments

comments

Tags:

Comments are closed