Off Market Deal Details at KSE 22 Nov. 2013

November 22, 2013 6:02 pmComments Off on Off Market Deal Details at KSE 22 Nov. 2013Views: 8

KSE Off Market Deals 22112013

Transactions of 1.385 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
22-Nov-1326-Nov-13(+)109 (-)050AKBLAskari Bank Limited6,77610.0067,760
22-Nov-1326-Nov-13(+)127 (-)094HINOHinopak Motor15,200121.641,848,928

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
22-Nov-1326-Nov-13166CEPBCentury Paper200,00047.009,400,000
22-Nov-1322-Nov-1332BOPB.O.Punjab170,00010.401,768,000
22-Nov-1326-Nov-13128SEPCOSouthern Elect.100,0002.15215,000
22-Nov-1326-Nov-1315FCCLFauji Cement55,00013.00715,000
22-Nov-1326-Nov-1322PAKTPak Tobacco50,000400.0020,000,000
22-Nov-1326-Nov-1350LPCLLafarge Pak. Cement50,0008.05402,500
22-Nov-1326-Nov-1396DSLDost Steels Ltd.50,0005.50275,000
22-Nov-1325-Nov-13101BYCOBYCO Petroleum50,0008.65432,500
22-Nov-1325-Nov-13101DSILD. S. Industries Ltd50,0004.49224,500
22-Nov-1325-Nov-13101EPCLEngro Polymer & Che50,00012.65632,500
22-Nov-1325-Nov-13101JPGLJapan Power50,0002.79139,500
22-Nov-1325-Nov-13101PACEPace (Pakistan) Ltd.50,0003.49174,500
22-Nov-1322-Nov-13101PTCP.T.C.L.A35,00030.381,063,300
22-Nov-1326-Nov-13101PTCP.T.C.L.A35,00030.381,063,300
22-Nov-1325-Nov-13101JSCLJah. Siddiqui & Co.25,0009.49237,250
22-Nov-1322-Nov-13112BOPB.O.Punjab25,00011.20280,000
22-Nov-1326-Nov-13119EPCLEngro Polymer & Che25,00012.69317,250
22-Nov-1326-Nov-1350HMBHabib Metro Bank20,00025.30506,000
22-Nov-1325-Nov-1387LPCLLafarge Pak. Cement20,0008.05161,000
22-Nov-1325-Nov-1387MLCFMaple Leaf Cement20,00024.60492,000
22-Nov-1325-Nov-13119PAKRIPakistan Reinsurance20,00021.00420,000
22-Nov-1322-Nov-1397BYCOBYCO Petroleum15,00011.83177,450
22-Nov-1326-Nov-1350BAHLBank AL-Habib13,50039.40531,900
22-Nov-1326-Nov-13142FASMFaisal Spinning13,000108.001,404,000
22-Nov-1325-Nov-1390LPCLLafarge Pak. Cement12,5007.8097,500
22-Nov-1322-Nov-1335DFMLDewan Farooqe Motors10,0004.8648,600
22-Nov-1325-Nov-1336EFUGE.F.U.Gen.Ins.10,00084.50845,000
22-Nov-1325-Nov-13142NMLNishat Mills10,000103.671,036,700
22-Nov-1326-Nov-136PTCP.T.C.L.A5,00030.00150,000
22-Nov-1322-Nov-1318NRLNat. Refinery5,000200.001,000,000
22-Nov-1322-Nov-1352SBLSamba Bank Ltd.5,0003.8519,250
22-Nov-1322-Nov-1367FCCLFauji Cement5,00012.9564,750
22-Nov-1325-Nov-1367AICLAdamjee Insurance5,000104.50522,500
22-Nov-1326-Nov-1387LUCKLucky Cement5,000267.001,335,000
22-Nov-1322-Nov-13175SNGPSui Northern5,00021.42107,100
22-Nov-1326-Nov-13187SEARLSearle Company Ltd.4,500106.42478,890
22-Nov-1325-Nov-13100LUCKLucky Cement4,200269.751,132,950
22-Nov-1325-Nov-1367ADMMArtistic Denim4,00054.80219,200
22-Nov-1325-Nov-1390FCCLFauji Cement4,00012.9051,600
22-Nov-1325-Nov-1328NETSOLNetSol Technologies3,00043.00129,000
22-Nov-1326-Nov-13131SEARLSearle Company Ltd.3,000106.42319,260
22-Nov-1325-Nov-13193KAPCOKot Addu Power Comp.3,00060.25180,750
22-Nov-1326-Nov-13200AICLAdamjee Insurance3,000105.00315,000
22-Nov-1326-Nov-1354DAWHDawood Hercules Corp2,50040.00100,000
22-Nov-1325-Nov-1367BYCOBYCO Petroleum2,5008.5021,250
22-Nov-1322-Nov-1398GLAXOGlaxo Smith Kline2,500131.50328,750
22-Nov-1325-Nov-13193SSGCSui South Gas2,50024.5061,250
22-Nov-1325-Nov-1367EFOODSEngro Foods Ltd.2,400124.90299,760
22-Nov-1326-Nov-1315PSOP. S. O.2,000309.50619,000
22-Nov-1325-Nov-1396DAAGData Agro Ltd.2,00020.6341,250
22-Nov-1326-Nov-1396TREETTreet Corp.2,00087.25174,500
22-Nov-1325-Nov-1398MARIMari Petroleum Co.2,000184.08368,160
22-Nov-1326-Nov-13119GLAXOGlaxo Smith Kline2,000136.00272,000
22-Nov-1325-Nov-13155PSOP. S. O.2,000313.00626,000
22-Nov-1322-Nov-13169AICLAdamjee Insurance2,000104.90209,800
22-Nov-1322-Nov-13169DAWHDawood Hercules Corp2,00052.50105,000
22-Nov-1326-Nov-13171SEARLSearle Company Ltd.2,000106.42212,840
22-Nov-1326-Nov-1315POLPak Oilfields1,900470.00893,000
22-Nov-1325-Nov-1328MEHTMehmood Tex1,500133.40200,100
22-Nov-1325-Nov-1328NMLNishat Mills1,500106.00159,000
22-Nov-1326-Nov-1351SEARLSearle Company Ltd.1,500106.42159,630
22-Nov-1326-Nov-1384BYCOBYCO Petroleum1,5004.877,300
22-Nov-1325-Nov-13100ENGROEngro Corporation1,500142.70214,050
22-Nov-1326-Nov-1310HINOHinopak Motor1,000121.64121,640
22-Nov-1322-Nov-1366WTCLWateen Telecom Ltd.1,0004.504,500
22-Nov-1325-Nov-1367DAWHDawood Hercules Corp1,00052.2052,200
22-Nov-1325-Nov-1396AICLAdamjee Insurance1,000104.63104,625
22-Nov-1325-Nov-1396HCARH.Atlas Car1,00042.0042,000
22-Nov-1325-Nov-1396HINOHinopak Motor1,000119.88119,875
22-Nov-1326-Nov-13100SEARLSearle Company Ltd.1,000109.00109,000
22-Nov-1326-Nov-13119MEHTMehmood Tex1,000133.40133,400
22-Nov-1322-Nov-13124ENGROEngro Corporation1,000148.00148,000
22-Nov-1325-Nov-13155SNGPSui Northern1,00021.5021,500
22-Nov-1325-Nov-13166AICLAdamjee Insurance1,000103.60103,600
22-Nov-1325-Nov-13187DGKCD.G.Cement1,00076.0076,000
22-Nov-1325-Nov-13193AKBLAskari Bank Limited1,00013.0013,000
22-Nov-1325-Nov-13193PSOP. S. O.1,000272.00272,000
22-Nov-1322-Nov-13155NBPNational Bank Pak.90254.4049,069
22-Nov-1322-Nov-1332SHELShell Pak.600154.4092,640
22-Nov-1325-Nov-13193FFCFauji Fert600108.4065,040
22-Nov-1322-Nov-13175HBLHabib Bank Ltd.562159.1289,425
22-Nov-1325-Nov-1336MCBMCB Bank Ltd.500285.45142,725
22-Nov-1326-Nov-1336MCBMCB Bank Ltd.500285.45142,725
22-Nov-1322-Nov-1337PAELPak Elektron50016.758,375
22-Nov-1322-Nov-1354BRRB.R. R. Guar. Mod.5003.501,750
22-Nov-1325-Nov-1367PSOP. S. O.500312.00156,000
22-Nov-1322-Nov-1384BYCOBYCO Petroleum5008.704,350
22-Nov-1325-Nov-1396MARIMari Petroleum Co.500191.0095,500
22-Nov-1326-Nov-13131HINOONHighnoon Lab.500114.0057,000
22-Nov-1325-Nov-13149JSCLJah. Siddiqui & Co.5009.074,535
22-Nov-1325-Nov-13155PPLPakistan Petroleum500209.60104,800
22-Nov-1322-Nov-13171NMLNishat Mills500103.7051,850
22-Nov-1325-Nov-13193HUBCHub Power50059.5029,750
22-Nov-1325-Nov-13193NETSOLNetSol Technologies50044.5022,250
22-Nov-1325-Nov-13193PRLPak Refinery50069.0034,500
22-Nov-1325-Nov-13194ICII. C. I. Pakistan500175.5087,750
22-Nov-1326-Nov-13194ICII. C. I. Pakistan500175.2087,600
22-Nov-1325-Nov-1367ENGROEngro Corporation400143.5057,400
22-Nov-1322-Nov-1332APLAttock Petroleum Ltd200479.0095,800
22-Nov-1325-Nov-1367PPLPakistan Petroleum200209.7041,940
22-Nov-1325-Nov-1384NESTLENestle Pakistan Ltd.2007,900.001,580,000
22-Nov-1322-Nov-13116EFOODSEngro Foods Ltd.10081.258,125

Comments

comments

Tags:

Comments are closed