Off Market Deal Details at KSE 22 May 2014

May 23, 2014 8:07 amComments Off on Off Market Deal Details at KSE 22 May 2014Views: 41

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-05-22 (+)019 (-)101 OGDC Oil & Gas Developmen 600000 249.50 149700000
2014-05-22 (+)016 (-)028 LPCL Lafarge Pak. Cement 255000 14.28 3641400
2014-05-22 (+)028 (-)016 LPCL Lafarge Pak. Cement 255000 14.25 3633750
2014-05-22 (+)084 (-)162 PSO P. S. O. 160000 550.00 88000000
2014-05-22 (+)187 (-)084 PIBTLR Pak. Int. Bulk TermR 80000 11.00 880000
2014-05-22 (+)037 (-)107 PIBTLR Pak. Int. Bulk TermR 75000 10.68 800625
2014-05-22 (+)107 (-)037 PIBTLR Pak. Int. Bulk TermR 75000 10.65 798375
2014-05-22 (+)090 (-)177 LPCL Lafarge Pak. Cement 52500 14.50 761250
2014-05-22 (+)016 (-)028 AICL Adamjee Insurance 50000 48.33 2416500
2014-05-22 (+)028 (-)016 AICL Adamjee Insurance 50000 48.28 2414000
2014-05-22 (+)084 (-)047 PIBTLR Pak. Int. Bulk TermR 50000 11.00 550000
2014-05-22 (+)084 (-)187 PIBTLR Pak. Int. Bulk TermR 50000 10.85 542500
2014-05-22 (+)084 (-)102 PIBTLR Pak. Int. Bulk TermR 37000 11.00 407000
2014-05-22 (+)102 (-)036 PIBTLR Pak. Int. Bulk TermR 30000 10.00 300000
2014-05-22 (+)177 (-)179 CHCC Cherat Cement 30000 66.90 2007000
2014-05-22 (+)177 (-)179 CSAP Cres.Steel 30000 49.20 1476000
2014-05-22 (+)179 (-)177 CHCC Cherat Cement 30000 67.00 2010000
2014-05-22 (+)179 (-)177 CSAP Cres.Steel 30000 49.30 1479000
2014-05-22 (+)047 (-)088 PIBTLR Pak. Int. Bulk TermR 29500 11.00 324500
2014-05-22 (+)047 (-)066 PIBTLR Pak. Int. Bulk TermR 28500 11.00 313500
2014-05-22 (+)016 (-)028 GTYR General Tyre 25000 84.95 2123750
2014-05-22 (+)028 (-)016 GTYR General Tyre 25000 84.90 2122500
2014-05-22 (+)053 (-)084 PIBTLR Pak. Int. Bulk TermR 25000 10.50 262500
2014-05-22 (+)084 (-)053 PIBTLR Pak. Int. Bulk TermR 25000 10.53 263250
2014-05-22 (+)159 (-)006 PIBTLR Pak. Int. Bulk TermR 24800 11.00 272800
2014-05-22 (+)088 (-)117 PIBTLR Pak. Int. Bulk TermR 24000 9.50 228000
2014-05-22 (+)047 (-)028 PIBTLR Pak. Int. Bulk TermR 22000 11.00 242000
2014-05-22 (+)047 (-)049 PIBTLR Pak. Int. Bulk TermR 20000 11.00 220000
2014-05-22 (+)054 (-)016 PTC P.T.C.L.A 20000 26.90 538000
2014-05-22 (+)153 (-)054 PTC P.T.C.L.A 20000 26.90 538000
2014-05-22 (+)084 (-)049 PIBTLR Pak. Int. Bulk TermR 18500 9.50 175750
2014-05-22 (+)102 (-)094 PIBTLR Pak. Int. Bulk TermR 17500 10.50 183750
2014-05-22 (+)090 (-)052 PIBTLR Pak. Int. Bulk TermR 15000 11.20 168000
2014-05-22 (+)094 (-)090 PIBTLR Pak. Int. Bulk TermR 15000 11.60 174000
2014-05-22 (+)016 (-)028 HIRAT Hira Textile Mills L 14500 10.29 149205
2014-05-22 (+)028 (-)016 HIRAT Hira Textile Mills L 14500 10.25 148625
2014-05-22 (+)102 (-)187 PIBTLR Pak. Int. Bulk TermR 13500 10.83 146250
2014-05-22 (+)187 (-)010 PIBTLR Pak. Int. Bulk TermR 13500 10.00 135000
2014-05-22 (+)084 (-)028 PIBTLR Pak. Int. Bulk TermR 13000 11.00 143000
2014-05-22 (+)006 (-)159 PIBTLR Pak. Int. Bulk TermR 12900 10.40 134160
2014-05-22 (+)028 (-)058 PIBTLR Pak. Int. Bulk TermR 12900 10.60 136740
2014-05-22 (+)058 (-)159 PIBTLR Pak. Int. Bulk TermR 12900 10.00 129000
2014-05-22 (+)187 (-)057 PIBTLR Pak. Int. Bulk TermR 12500 10.00 125000
2014-05-22 (+)028 (-)006 PIBTLR Pak. Int. Bulk TermR 12100 10.60 128260
2014-05-22 (+)028 (-)047 PIBTL Pak. Int. Bulk Termi 12000 11.00 132000
2014-05-22 (+)047 (-)028 PIBTL Pak. Int. Bulk Termi 12000 11.00 132000
2014-05-22 (+)159 (-)088 PIBTLR Pak. Int. Bulk TermR 11000 10.37 114033
2014-05-22 (+)016 (-)028 BYCO BYCO Petroleum 10000 11.73 117300
2014-05-22 (+)028 (-)016 BYCO BYCO Petroleum 10000 11.70 117000
2014-05-22 (+)028 (-)052 HASCOL Hascol Petroleum 10000 72.00 720000
2014-05-22 (+)028 (-)082 PIBTLR Pak. Int. Bulk TermR 10000 10.50 105000
2014-05-22 (+)052 (-)028 HASCOL Hascol Petroleum 10000 72.06 720600
2014-05-22 (+)066 (-)102 PIBTLR Pak. Int. Bulk TermR 10000 11.00 110000
2014-05-22 (+)100 (-)108 DSIL D. S. Industries Ltd 10000 7.12 71200
2014-05-22 (+)102 (-)066 PIBTLR Pak. Int. Bulk TermR 10000 11.00 110000
2014-05-22 (+)108 (-)100 DSIL D. S. Industries Ltd 10000 7.02 70200
2014-05-22 (+)177 (-)179 NML Nishat Mills 10000 110.30 1103000
2014-05-22 (+)179 (-)177 NML Nishat Mills 10000 110.45 1104500
2014-05-22 (+)066 (-)102 PIBTLR Pak. Int. Bulk TermR 8000 11.00 88000
2014-05-22 (+)100 (-)094 PIBTLR Pak. Int. Bulk TermR 7500 10.75 80625
2014-05-22 (+)088 (-)050 PIBTLR Pak. Int. Bulk TermR 6000 10.00 60000
2014-05-22 (+)037 (-)063 PIBTLR Pak. Int. Bulk TermR 5000 10.00 50000
2014-05-22 (+)082 (-)094 PIBTLR Pak. Int. Bulk TermR 5000 10.50 52500
2014-05-22 (+)084 (-)088 NBP National Bank Pak. 5000 58.00 290000
2014-05-22 (+)088 (-)084 NBP National Bank Pak. 5000 58.50 292500
2014-05-22 (+)163 (-)028 HASCOL Hascol Petroleum 5000 66.00 330000
2014-05-22 (+)187 (-)134 PIBTLR Pak. Int. Bulk TermR 5000 10.50 52500
2014-05-22 (+)016 (-)028 HCAR H.Atlas Car 3500 75.05 262675
2014-05-22 (+)028 (-)016 HCAR H.Atlas Car 3500 75.00 262500
2014-05-22 (+)028 (-)145 PECO Pak Engg. 3000 84.50 253500
2014-05-22 (+)016 (-)028 EFOODS Engro Foods Ltd. 2500 108.95 272375
2014-05-22 (+)016 (-)028 HASCOL Hascol Petroleum 2500 64.65 161625
2014-05-22 (+)028 (-)016 EFOODS Engro Foods Ltd. 2500 108.90 272250
2014-05-22 (+)028 (-)016 HASCOL Hascol Petroleum 2500 64.60 161500
2014-05-22 (+)017 (-)016 AVN Avanceon Limited 2000 25.55 51100
2014-05-22 (+)028 (-)153 KSBP K.S.B. Pumps 1000 90.00 90000
2014-05-22 (+)053 (-)084 EFERT Engro Fertilizers 1000 60.50 60500
2014-05-22 (+)054 (-)087 DFML Dewan Farooqe Motors 1000 7.20 7200
2014-05-22 (+)054 (-)102 PIBTLR Pak. Int. Bulk TermR 1000 11.00 11000
2014-05-22 (+)084 (-)053 EFERT Engro Fertilizers 1000 60.25 60250
2014-05-22 (+)087 (-)054 DFML Dewan Farooqe Motors 1000 7.25 7250
2014-05-22 (+)090 (-)177 HASCOL Hascol Petroleum 1000 63.00 63000
2014-05-22 (+)100 (-)177 HASCOL Hascol Petroleum 1000 61.88 61880
2014-05-22 (+)153 (-)028 KSBP K.S.B. Pumps 1000 89.90 89900
2014-05-22 (+)175 (-)019 EFOODS Engro Foods Ltd. 1000 112.50 112500
2014-05-22 (+)177 (-)100 HASCOL Hascol Petroleum 1000 61.78 61780
2014-05-22 (+)017 (-)016 SNGP Sui Northern 500 22.50 11250
2014-05-22 (+)050 (-)088 PRL Pak Refinery 500 164.37 82185
2014-05-22 (+)088 (-)050 PRL Pak Refinery 500 164.10 82050
2014-05-22 (+)054 (-)087 INDU Indus Motor 300 470.00 141000
2014-05-22 (+)087 (-)054 INDU Indus Motor 300 470.50 141150

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-05-22 119 PAEL Pak Elektron 22000 23.83 524150
2014-05-22 84 PIBTLR Pak. Int. Bulk TermR 5000 10.75 53750
2014-05-22 119 HCAR H.Atlas Car 1000 77.20 77200
2014-05-22 119 HCAR H.Atlas Car 1000 77.30 77300
2014-05-22 169 HCAR H.Atlas Car 1000 77.50 77500
2014-05-22 169 ABOT Abbott Lab. 100 521.00 52100

Comments

comments

Tags:

Comments are closed