Off Market Deal Details at KSE 22 July 2014

July 23, 2014 6:58 amComments Off on Off Market Deal Details at KSE 22 July 2014Views: 42

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-07-22 (+)027 (-)158 PPL Pakistan Petroleum 325000 219.00 71175000
2014-07-22 (+)142 (-)120 DNCC Dandot Cement 30540 10.00 305400
2014-07-22 (+)050 (-)091 JVDC Javedan Corporation 13000 61.00 793000
2014-07-22 (+)091 (-)050 JVDC Javedan Corporation 13000 61.00 793000
2014-07-22 (+)035 (-)084 PSO P. S. O. 10000 414.50 4145000
2014-07-22 (+)047 (-)159 ENGRO Engro Corporation 10000 202.05 2020500
2014-07-22 (+)047 (-)159 ENGRO Engro Corporation 10000 202.00 2020000
2014-07-22 (+)159 (-)047 ENGRO Engro Corporation 10000 202.00 2020000
2014-07-22 (+)159 (-)047 ENGRO Engro Corporation 10000 199.95 1999500
2014-07-22 (+)090 (-)177 PIAA P.I.A.C. (A) 5000 7.05 35250
2014-07-22 (+)090 (-)177 EFOODS Engro Foods Ltd. 4500 110.00 495000
2014-07-22 (+)090 (-)177 EFOODS Engro Foods Ltd. 4500 109.80 494100
2014-07-22 (+)177 (-)090 EFOODS Engro Foods Ltd. 4500 110.10 495450
2014-07-22 (+)177 (-)090 EFOODS Engro Foods Ltd. 4500 109.90 494550
2014-07-22 (+)028 (-)010 SHSML Shahmurad 3000 28.33 84990
2014-07-22 (+)102 (-)084 HCAR H.Atlas Car 2500 108.00 270000
2014-07-22 (+)177 (-)194 KOHC Kohat Cement 1500 139.90 209850
2014-07-22 (+)194 (-)177 KOHC Kohat Cement 1500 140.10 210150
2014-07-22 (+)028 (-)153 EFOODS Engro Foods Ltd. 1000 113.10 113100
2014-07-22 (+)092 (-)010 GTYR General Tyre 1000 87.60 87600
2014-07-22 (+)153 (-)028 EFOODS Engro Foods Ltd. 1000 113.25 113250
2014-07-22 (+)028 (-)054 EXIDE Exide Pak. Ltd. 500 484.91 242455
2014-07-22 (+)049 (-)100 SHEL Shell Pak. 500 281.80 140900
2014-07-22 (+)053 (-)084 NBP National Bank Pak. 500 61.35 30675
2014-07-22 (+)053 (-)084 NBP National Bank Pak. 500 61.50 30750
2014-07-22 (+)084 (-)053 NBP National Bank Pak. 500 61.50 30750
2014-07-22 (+)084 (-)053 NBP National Bank Pak. 500 61.65 30825
2014-07-22 (+)100 (-)049 SHEL Shell Pak. 500 282.00 141000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-07-22 169 SSGC Sui South Gas 13000000 34.00 442000000
2014-07-22 63 RCML Rel.Cotton 200000 66.50 13300000
2014-07-22 98 LPCL Lafarge Pak. Cement 25000 16.80 420000
2014-07-22 169 AICL Adamjee Insurance 16000 48.64 778160
2014-07-22 169 AKBL Askari Bank Limited 4000 21.32 85280
2014-07-22 119 PSO P. S. O. 2000 399.00 798000
2014-07-22 169 NBP National Bank Pak. 2000 61.75 123500
2014-07-22 169 AVN Avanceon Limited 1000 31.19 31190
2014-07-22 128 OGDC Oil & Gas Developmen 900 273.85 246465
2014-07-22 159 PAEL Pak Elektron 500 30.85 15425
2014-07-22 169 EFOODS Engro Foods Ltd. 500 110.62 55310

Comments

comments

Tags:

Comments are closed