Off Market Deal Details at KSE 22 Jan. 2014

January 22, 2014 5:24 pmComments Off on Off Market Deal Details at KSE 22 Jan. 2014Views: 249

KSE Off Market Deals 22012014
Transactions of  5.78 Million Shares were done at KSE in respect of Off Market Deals While 2.45 Million Shares of EFERT Were Traded. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-01-22 (+)027 (-)153 EFERT Engro Fertilizers 500000 32.60 16300000
2014-01-22 (+)158 (-)027 EFERT Engro Fertilizers 500000 40.50 20250000
2014-01-22 (+)006 (-)050 CRTM Crescent Tex. 200000 27.45 5490000
2014-01-22 (+)124 (-)048 EFERT Engro Fertilizers 100000 39.50 3950000
2014-01-22 (+)194 (-)024 EFERT Engro Fertilizers 100000 39.18 3917500
2014-01-22 (+)048 (-)194 EFERT Engro Fertilizers 95000 39.25 3728750
2014-01-22 (+)141 (-)130 EFERT Engro Fertilizers 91000 40.00 3640000
2014-01-22 (+)024 (-)087 EFERT Engro Fertilizers 75000 38.90 2917500
2014-01-22 (+)158 (-)027 TREET Treet Corp. 75000 140.32 10524000
2014-01-22 (+)100 (-)084 EFERT Engro Fertilizers 65000 39.00 2535000
2014-01-22 (+)108 (-)084 EFERT Engro Fertilizers 55000 39.00 2145000
2014-01-22 (+)058 (-)142 COTT (Colony) Thal(Suspen 53500 10.45 559075
2014-01-22 (+)054 (-)043 CENI Century Ins. 50000 19.10 955000
2014-01-22 (+)100 (-)094 EFERT Engro Fertilizers 50000 39.00 1950000
2014-01-22 (+)112 (-)024 GGL Ghani Gases Ltd. 50000 31.77 1588500
2014-01-22 (+)140 (-)102 EFERT Engro Fertilizers 50000 39.00 1950000
2014-01-22 (+)140 (-)158 EFERT Engro Fertilizers 50000 39.00 1950000
2014-01-22 (+)169 (-)107 EFERT Engro Fertilizers 50000 39.50 1975000
2014-01-22 (+)092 (-)158 EFERT Engro Fertilizers 40000 38.75 1550000
2014-01-22 (+)088 (-)024 EFERT Engro Fertilizers 35000 39.00 1365000
2014-01-22 (+)112 (-)024 ATRL Attock Ref. 35000 221.52 7753200
2014-01-22 (+)177 (-)028 ZTL Zephyr Textiles Ltd. 34500 14.00 483000
2014-01-22 (+)100 (-)048 EFERT Engro Fertilizers 31000 39.00 1209000
2014-01-22 (+)092 (-)102 EFERT Engro Fertilizers 29000 39.10 1133900
2014-01-22 (+)092 (-)194 EFERT Engro Fertilizers 28000 39.00 1092000
2014-01-22 (+)117 (-)108 FATIMA Fatima Fertilizer Co 25000 28.80 720000
2014-01-22 (+)144 (-)145 EFERT Engro Fertilizers 25000 39.00 975000
2014-01-22 (+)194 (-)145 EFERT Engro Fertilizers 25000 39.00 975000
2014-01-22 (+)016 (-)142 TPL TPL Trakker Ltd. 20000 9.18 183600
2014-01-22 (+)194 (-)006 EFERT Engro Fertilizers 20000 38.00 760000
2014-01-22 (+)153 (-)102 EFERT Engro Fertilizers 12000 39.00 468000
2014-01-22 (+)171 (-)153 EFERT Engro Fertilizers 12000 39.00 468000
2014-01-22 (+)177 (-)101 MUREB Murree Brewery 10800 751.29 8113932
2014-01-22 (+)010 (-)084 ATRL Attock Ref. 10000 223.22 2232200
2014-01-22 (+)036 (-)091 PSO P. S. O. 10000 352.98 3529800
2014-01-22 (+)066 (-)107 EFERT Engro Fertilizers 10000 39.00 390000
2014-01-22 (+)084 (-)010 ATRL Attock Ref. 10000 222.22 2222200
2014-01-22 (+)084 (-)102 EFERT Engro Fertilizers 10000 39.00 390000
2014-01-22 (+)091 (-)036 PSO P. S. O. 10000 352.98 3529800
2014-01-22 (+)108 (-)158 EFERT Engro Fertilizers 10000 39.00 390000
2014-01-22 (+)108 (-)194 EFERT Engro Fertilizers 10000 39.00 390000
2014-01-22 (+)140 (-)084 EFERT Engro Fertilizers 10000 41.25 412500
2014-01-22 (+)144 (-)187 EFERT Engro Fertilizers 10000 38.50 385000
2014-01-22 (+)022 (-)056 EFERT Engro Fertilizers 9000 28.26 254340
2014-01-22 (+)177 (-)169 MUREB Murree Brewery 8900 750.00 6675000
2014-01-22 (+)061 (-)158 EFERT Engro Fertilizers 7000 40.00 280000
2014-01-22 (+)048 (-)024 EFERT Engro Fertilizers 5000 39.25 196250
2014-01-22 (+)088 (-)084 EFERT Engro Fertilizers 5000 41.50 207500
2014-01-22 (+)177 (-)194 FCCL Fauji Cement 5000 16.20 81000
2014-01-22 (+)194 (-)177 FCCL Fauji Cement 5000 16.00 80000
2014-01-22 (+)194 (-)102 EFERT Engro Fertilizers 3000 39.00 117000
2014-01-22 (+)016 (-)142 MARI Mari Petroleum Co. 1000 242.35 242350
2014-01-22 (+)016 (-)142 MFFL Mithchells 500 971.70 485850
2014-01-22 (+)153 (-)200 EFERT Engro Fertilizers 500 39.50 19750

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-01-22 87 TELE Telecard 300000 5.51 1653000
2014-01-22 97 SPL Sitara Peroxide Ltd. 225000 18.00 4050000
2014-01-22 50 CRTM Crescent Tex. 200000 26.98 5396000
2014-01-22 49 NML Nishat Mills 175000 140.00 24500000
2014-01-22 32 JSCL Jah. Siddiqui & Co. 165000 12.10 1996500
2014-01-22 169 BAHL Bank AL-Habib 156000 41.50 6474000
2014-01-22 200 FABL Faysal Bank 124000 13.40 1661600
2014-01-22 97 PTC P.T.C.L.A 99000 30.25 2994750
2014-01-22 194 EFERT Engro Fertilizers 97000 39.17 3799167
2014-01-22 97 EPCL Engro Polymer & Che 95000 13.85 1315750
2014-01-22 6 CRTM Crescent Tex. 75000 26.24 1968000
2014-01-22 100 EFERT Engro Fertilizers 75000 39.94 2995313
2014-01-22 27 PTC P.T.C.L.A 65000 30.25 1966250
2014-01-22 28 JSIL JS Investments Ltd. 50000 13.35 667500
2014-01-22 43 CENI Century Ins. 50000 19.10 955000
2014-01-22 55 FCCL Fauji Cement 50000 16.50 825000
2014-01-22 102 MIRKS Mirpurkhas Sugar 50000 54.25 2712500
2014-01-22 169 CML Colony Mills Ltd. 50000 6.90 345000
2014-01-22 169 EFERT Engro Fertilizers 50000 39.75 1987500
2014-01-22 142 BOP B.O.Punjab 48500 11.23 544655
2014-01-22 97 PAKRI Pakistan Reinsurance 40000 30.70 1228000
2014-01-22 97 JSCL Jah. Siddiqui & Co. 35000 11.80 413000
2014-01-22 97 AKBL Askari Bank Limited 30500 14.50 442250
2014-01-22 66 EFERT Engro Fertilizers 30000 39.00 1170000
2014-01-22 24 EFERT Engro Fertilizers 28500 35.00 997500
2014-01-22 6 CEPB Century Paper 25000 63.89 1597125
2014-01-22 101 EPCL Engro Polymer & Che 25000 15.99 399750
2014-01-22 112 CRTM Crescent Tex. 25000 25.70 642500
2014-01-22 97 FABL Faysal Bank 20000 13.40 268000
2014-01-22 144 EFERT Engro Fertilizers 20000 38.83 776667
2014-01-22 100 CSUML Colony Sugar Mills 18000 11.90 214200
2014-01-22 16 CML Colony Mills Ltd. 17500 7.22 126350
2014-01-22 97 FFC Fauji Fert 17000 111.00 1887000
2014-01-22 97 AHCL Arif Habib Corp. Ltd 16500 24.00 396000
2014-01-22 10 CSUML Colony Sugar Mills 15000 11.96 179400
2014-01-22 37 CML Colony Mills Ltd. 15000 7.22 108300
2014-01-22 87 KOHC Kohat Cement 15000 116.00 1740000
2014-01-22 97 JSIL JS Investments Ltd. 15000 13.80 207000
2014-01-22 100 CEPB Century Paper 15000 62.85 942750
2014-01-22 10 HABSM Habib Sugar 14500 31.80 461100
2014-01-22 85 ISTM Ishaq Tex. 13000 52.57 683410
2014-01-22 140 JSCL Jah. Siddiqui & Co. 12000 12.00 144000
2014-01-22 32 AICL Adamjee Insurance 10500 37.48 393488
2014-01-22 50 SFL Sapphire Fib. 10000 420.31 4203100
2014-01-22 90 FLYNG Flying Cement Co. Lt 10000 6.30 63000
2014-01-22 90 TELE Telecard 10000 5.30 53000
2014-01-22 96 FFBL Fauji Bin Qasim 10000 43.85 438500
2014-01-22 96 DSL Dost Steels Ltd. 10000 5.60 56000
2014-01-22 97 MLCF Maple Leaf Cement 10000 29.40 294000
2014-01-22 97 SNGP Sui Northern 10000 22.00 220000
2014-01-22 98 SSGC Sui South Gas 10000 24.25 242500
2014-01-22 149 HABSM Habib Sugar 10000 31.80 318000
2014-01-22 88 EFERT Engro Fertilizers 8000 40.50 324000
2014-01-22 169 FABL Faysal Bank 7937 13.40 106356
2014-01-22 36 BOP B.O.Punjab 7500 11.45 85875
2014-01-22 52 MLCF Maple Leaf Cement 6500 29.00 188500
2014-01-22 96 TGL Tariq Glass 5500 41.95 230725
2014-01-22 100 MIRKS Mirpurkhas Sugar 5500 59.77 328735
2014-01-22 16 ANL Azgard Nine Ltd. 5000 9.20 46000
2014-01-22 28 ZTL Zephyr Textiles Ltd. 5000 14.00 70000
2014-01-22 32 MCB MCB Bank Ltd. 5000 294.45 1472250
2014-01-22 47 NML Nishat Mills 5000 134.00 670000
2014-01-22 52 BROT Brothers Tex.(Suspen 5000 20.94 104700
2014-01-22 54 CML Colony Mills Ltd. 5000 7.22 36100
2014-01-22 54 DAWH Dawood Hercules Corp 5000 68.50 342500
2014-01-22 84 SAIF Saif Tex. 5000 44.70 223500
2014-01-22 90 MLCF Maple Leaf Cement 5000 29.20 146000
2014-01-22 98 JSIL JS Investments Ltd. 5000 11.00 55000
2014-01-22 112 EFERT Engro Fertilizers 5000 39.50 197500
2014-01-22 153 CML Colony Mills Ltd. 5000 7.10 35500
2014-01-22 155 FCCL Fauji Cement 5000 16.25 81250
2014-01-22 100 JSCL Jah. Siddiqui & Co. 4500 17.00 76500
2014-01-22 159 JSIL JS Investments Ltd. 4500 13.76 61920
2014-01-22 67 CSAP Cres.Steel 4000 60.20 240800
2014-01-22 91 ENGRO Engro Corporation 4000 185.00 740000
2014-01-22 187 FABL Faysal Bank 4000 13.40 53600
2014-01-22 43 MERIT Merit Package 3729 20.50 76445
2014-01-22 177 PAKT Pak Tobacco 3600 720.00 2592000
2014-01-22 6 FECTC Fecto Cement 3500 52.75 184625
2014-01-22 18 FFC Fauji Fert 3500 117.72 412020
2014-01-22 57 CRTM Crescent Tex. 3500 26.98 94430
2014-01-22 57 MARI Mari Petroleum Co. 3000 236.00 708000
2014-01-22 90 NETSOL NetSol Technologies 3000 47.80 143400
2014-01-22 97 PPL Pakistan Petroleum 3000 219.50 658500
2014-01-22 128 CML Colony Mills Ltd. 3000 7.22 21660
2014-01-22 187 PAEL Pak Elektron 3000 20.63 61890
2014-01-22 194 SNBL Soneri Bank Ltd. 3000 12.89 38670
2014-01-22 24 LUCK Lucky Cement 2500 313.00 782500
2014-01-22 54 KOHC Kohat Cement 2500 115.68 289200
2014-01-22 61 BGL Bal. Glass 2500 7.01 17525
2014-01-22 67 ENGRO Engro Corporation 2500 187.20 468000
2014-01-22 102 CML Colony Mills Ltd. 2500 7.22 18050
2014-01-22 169 BAFL Bank Al-Falah Ltd. 2500 28.09 70225
2014-01-22 10 FABL Faysal Bank 2000 13.40 26800
2014-01-22 10 HINO Hinopak Motor 2000 240.96 481920
2014-01-22 28 MARI Mari Petroleum Co. 2000 235.00 470000
2014-01-22 32 MARI Mari Petroleum Co. 2000 234.30 468600
2014-01-22 54 CRTM Crescent Tex. 2000 26.98 53960
2014-01-22 66 DFML Dewan Farooqe Motors 2000 5.80 11600
2014-01-22 67 MARI Mari Petroleum Co. 2000 232.20 464400
2014-01-22 88 EFERT Engro Fertilizers 2000 40.50 81000
2014-01-22 91 CPPL Cherat Packaging Ltd 2000 58.34 116680
2014-01-22 96 CML Colony Mills Ltd. 2000 6.20 12400
2014-01-22 96 GATM Gul Ahmed Tex 2000 62.80 125600
2014-01-22 97 ATRL Attock Ref. 2000 221.50 443000
2014-01-22 169 CML Colony Mills Ltd. 2000 6.22 12440
2014-01-22 187 MLCF Maple Leaf Cement 2000 29.54 59080
2014-01-22 193 HUBC Hub Power 2000 61.25 122500
2014-01-22 193 KAPCO Kot Addu Power Comp. 2000 61.60 123200
2014-01-22 194 NML Nishat Mills 2000 138.80 277600
2014-01-22 194 NML Nishat Mills 2000 138.40 276800
2014-01-22 200 CEPB Century Paper 2000 62.77 125540
2014-01-22 67 NBP National Bank Pak. 1800 58.80 105840
2014-01-22 107 EFUG E.F.U.Gen.Ins. 1800 102.55 184590
2014-01-22 100 PICT Pak Int. Cont. Ltd. 1600 252.00 403200
2014-01-22 61 EFERT Engro Fertilizers 1500 34.32 51480
2014-01-22 98 MARI Mari Petroleum Co. 1500 230.00 345000
2014-01-22 153 EFERT Engro Fertilizers 1500 33.65 50468
2014-01-22 6 PICT Pak Int. Cont. Ltd. 1300 237.00 308100
2014-01-22 90 ISL INTERNATION STEELS 1183 18.65 22063
2014-01-22 10 MUREB Murree Brewery 1000 751.29 751290
2014-01-22 10 STJT Shahtaj Textile 1000 64.31 64310
2014-01-22 10 ZIL ZIL Limited 1000 118.49 118490
2014-01-22 16 HABSM Habib Sugar 1000 31.80 31800
2014-01-22 22 CSM Crescent Standard M. 1000 2.75 2750
2014-01-22 23 SAIF Saif Tex. 1000 44.99 44990
2014-01-22 28 JSCL Jah. Siddiqui & Co. 1000 12.40 12400
2014-01-22 28 NCL Nishat(Chunain) 1000 66.15 66150
2014-01-22 50 KOHC Kohat Cement 1000 115.68 115680
2014-01-22 67 TREET Treet Corp. 1000 138.50 138500
2014-01-22 67 AKBL Askari Bank Limited 1000 14.40 14400
2014-01-22 67 CPPL Cherat Packaging Ltd 1000 58.30 58300
2014-01-22 67 DGKC D.G.Cement 1000 93.40 93400
2014-01-22 67 EFOODS Engro Foods Ltd. 1000 105.30 105300
2014-01-22 67 PPL Pakistan Petroleum 1000 220.40 220400
2014-01-22 67 TREET Treet Corp. 1000 138.40 138400
2014-01-22 67 UBL United Bank Limited 1000 138.80 138800
2014-01-22 82 EFERT Engro Fertilizers 1000 40.00 40000
2014-01-22 84 EFERT Engro Fertilizers 1000 39.50 39500
2014-01-22 88 EFOODS Engro Foods Ltd. 1000 40.50 40500
2014-01-22 90 EFERT Engro Fertilizers 1000 34.32 34320
2014-01-22 90 NBP National Bank Pak. 1000 58.60 58600
2014-01-22 92 GADT Gadoon Textile 1000 301.54 301540
2014-01-22 96 MDTL Media Times Limited 1000 3.15 3150
2014-01-22 96 ACPL Attock Cement Pak. 1000 145.75 145750
2014-01-22 117 MUREB Murree Brewery 1000 751.29 751290
2014-01-22 124 DBCI Dadabhoy Cement(Susp 1000 7.85 7850
2014-01-22 169 ANL Azgard Nine Ltd. 1000 9.18 9180
2014-01-22 171 SMBL Summit Bank Limited 1000 2.60 2600
2014-01-22 193 PSO P. S. O. 1000 337.50 337500
2014-01-22 194 CENI Century Ins. 1000 18.99 18990
2014-01-22 194 KML Kohinoor Mills Ltd 1000 24.79 24790
2014-01-22 200 BGL Bal. Glass 1000 7.01 7010
2014-01-22 200 CRTM Crescent Tex. 1000 26.98 26980
2014-01-22 67 MARI Mari Petroleum Co. 700 234.50 164150
2014-01-22 6 FZTM Fazal Tex. 600 538.00 322800
2014-01-22 100 SAPL Sanofi-Aventis Ltd. 600 840.00 504000
2014-01-22 28 ATRL Attock Ref. 500 219.30 109650
2014-01-22 32 PPL Pakistan Petroleum 500 217.00 108500
2014-01-22 35 CEPB Century Paper 500 62.77 31385
2014-01-22 35 FABL Faysal Bank 500 13.40 6700
2014-01-22 49 INDU Indus Motor 500 418.58 209290
2014-01-22 49 DGKC D.G.Cement 500 92.40 46200
2014-01-22 49 DGKC D.G.Cement 500 92.00 46000
2014-01-22 50 TRIPF Tri-Pack Films 500 255.00 127500
2014-01-22 54 MDTL Media Times Limited 500 3.20 1600
2014-01-22 54 NML Nishat Mills 500 138.00 69000
2014-01-22 54 AKGL AL-Khair Gadoon 500 13.85 6925
2014-01-22 54 ZIL ZIL Limited 500 118.49 59245
2014-01-22 67 CSAP Cres.Steel 500 60.10 30050
2014-01-22 67 GLAXO Glaxo Smith Kline 500 160.80 80400
2014-01-22 67 NML Nishat Mills 500 139.80 69900
2014-01-22 82 DAWH Dawood Hercules Corp 500 70.50 35250
2014-01-22 90 PRL Pak Refinery 500 81.40 40700
2014-01-22 96 TCLTC Treet Corp. (PTCs) 500 52.00 26000
2014-01-22 100 IBLHL IBL HealthCare Ltd. 500 92.45 46225
2014-01-22 100 TGL Tariq Glass 500 41.79 20895
2014-01-22 108 SFL Sapphire Fib. 500 420.31 210155
2014-01-22 129 EFERT Engro Fertilizers 500 34.32 17160
2014-01-22 140 JSIL JS Investments Ltd. 500 13.00 6500
2014-01-22 145 FFC Fauji Fert 500 118.24 59120
2014-01-22 145 FFC Fauji Fert 500 118.14 59070
2014-01-22 146 FCCL Fauji Cement 500 16.80 8400
2014-01-22 146 CEPB Century Paper 500 62.77 31385
2014-01-22 153 HCAR H.Atlas Car 500 49.00 24500
2014-01-22 169 ATRL Attock Ref. 500 221.31 110655
2014-01-22 169 SHEL Shell Pak. 500 211.78 105890
2014-01-22 200 ICI I. C. I. Pakistan 500 295.00 147500
2014-01-22 51 PGCL Pak Gum 400 172.90 69160
2014-01-22 67 PSO P. S. O. 400 347.20 138880
2014-01-22 100 ILTM Island Tex. 250 1225.00 306250
2014-01-22 37 ENGRO Engro Corporation 200 187.90 37580
2014-01-22 90 ATRL Attock Ref. 200 216.80 43360
2014-01-22 67 NML Nishat Mills 100 140.20 14020
2014-01-22 67 PSO P. S. O. 100 348.50 34850
2014-01-22 67 APL Attock Petroleum Ltd 100 515.00 51500
2014-01-22 90 SHEL Shell Pak. 100 204.50 20450
2014-01-22 96 SIEM Siemens Engg. 100 1465.00 146500
2014-01-22 153 HINO Hinopak Motor 100 207.00 20700
2014-01-22 153 HINO Hinopak Motor 100 207.00 20700
2014-01-22 187 PICT Pak Int. Cont. Ltd. 100 252.04 25204

Comments

comments

Comments are closed