Off Market Deal Details at KSE 22 August 2014

August 25, 2014 6:42 amComments Off on Off Market Deal Details at KSE 22 August 2014Views: 35

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-08-22 (+)142 (-)120 DNCC Dandot Cement 30540 10.00 305400
2014-08-22 (+)047 (-)159 LPCL Lafarge Pak. Cement 20000 15.33 306600
2014-08-22 (+)159 (-)047 LPCL Lafarge Pak. Cement 20000 15.38 307600
2014-08-22 (+)035 (-)049 MLCF Maple Leaf Cement 5000 27.50 137500
2014-08-22 (+)036 (-)091 HCAR H.Atlas Car 5000 102.68 513400
2014-08-22 (+)049 (-)035 MLCF Maple Leaf Cement 5000 27.60 138000
2014-08-22 (+)091 (-)036 HCAR H.Atlas Car 5000 102.68 513400
2014-08-22 (+)016 (-)028 HCAR H.Atlas Car 2000 103.00 206000
2014-08-22 (+)028 (-)016 HCAR H.Atlas Car 2000 102.90 205800
2014-08-22 (+)087 (-)131 CSM Crescent Standard M. 2000 1.70 3400
2014-08-22 (+)131 (-)087 CSM Crescent Standard M. 2000 1.80 3600
2014-08-22 (+)047 (-)159 MARI Mari Petroleum Co. 1200 378.90 454680
2014-08-22 (+)159 (-)047 MARI Mari Petroleum Co. 1200 379.00 454800
2014-08-22 (+)017 (-)016 PSO P. S. O. 1000 377.00 377000
2014-08-22 (+)024 (-)084 KOHC Kohat Cement 1000 122.84 122840
2014-08-22 (+)084 (-)024 KOHC Kohat Cement 1000 122.34 122340
2014-08-22 (+)017 (-)016 SHEL Shell Pak. 900 240.00 216000
2014-08-22 (+)049 (-)100 PNSC P.N.S.C. 500 61.30 30650
2014-08-22 (+)100 (-)049 PNSC P.N.S.C. 500 61.40 30700
2014-08-22 (+)194 (-)177 BYCO BYCO Petroleum 500 10.00 5000
2014-08-22 (+)028 (-)153 EFOODS Engro Foods Ltd. 300 98.00 29400
2014-08-22 (+)153 (-)028 EFOODS Engro Foods Ltd. 300 98.15 29445
2014-08-22 (+)194 (-)177 NML Nishat Mills 200 107.90 21580

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-08-22 169 MLCF Maple Leaf Cement 67000 27.35 1832450

Comments

comments

Tags:

Comments are closed