Off Market Deal Details at KSE 22 April 2014

April 22, 2014 9:24 pmComments Off on Off Market Deal Details at KSE 22 April 2014Views: 47

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-04-22 (+)050 (-)162 BIPL BankIslami Pakistan 5000000 12.00 60000000
2014-04-22 (+)162 (-)050 BIPL BankIslami Pakistan 5000000 12.00 60000000
2014-04-22 (+)112 (-)024 SSGC Sui South Gas 438500 32.39 14203015
2014-04-22 (+)112 (-)024 HCAR H.Atlas Car 100000 68.31 6831000
2014-04-22 (+)177 (-)194 AVN Avanceon Limited 10000 37.00 370000
2014-04-22 (+)194 (-)177 AVN Avanceon Limited 10000 36.95 369500
2014-04-22 (+)017 (-)016 AVN Avanceon Limited 5000 37.38 186900
2014-04-22 (+)017 (-)016 FCCL Fauji Cement 5000 18.25 91250
2014-04-22 (+)100 (-)119 GTYR General Tyre 5000 65.00 325000
2014-04-22 (+)119 (-)100 GTYR General Tyre 5000 65.10 325500
2014-04-22 (+)045 (-)102 PIBTL Pak. Int. Bulk Termi 4500 135.27 608715
2014-04-22 (+)028 (-)153 ATRL Attock Ref. 2500 224.70 561750
2014-04-22 (+)153 (-)028 ATRL Attock Ref. 2500 225.00 562500
2014-04-22 (+)101 (-)102 SHEL Shell Pak. 2000 275.00 550000
2014-04-22 (+)058 (-)084 ABOT Abbott Lab. 1100 490.00 539000
2014-04-22 (+)177 (-)194 NRL Nat. Refinery 1100 223.35 245685
2014-04-22 (+)194 (-)177 NRL Nat. Refinery 1100 223.55 245905
2014-04-22 (+)090 (-)177 OGDC Oil & Gas Developmen 1000 254.00 254000
2014-04-22 (+)100 (-)119 MCB MCB Bank Ltd. 1000 277.90 277900
2014-04-22 (+)119 (-)100 MCB MCB Bank Ltd. 1000 277.80 277800
2014-04-22 (+)177 (-)090 OGDC Oil & Gas Developmen 1000 253.90 253900
2014-04-22 (+)177 (-)194 EPCL Engro Polymer & Che 1000 16.30 16300
2014-04-22 (+)194 (-)177 EPCL Engro Polymer & Che 1000 16.40 16400
2014-04-22 (+)090 (-)177 SBL Samba Bank Ltd. 500 8.70 4350
2014-04-22 (+)177 (-)090 SBL Samba Bank Ltd. 500 8.60 4300
2014-04-22 (+)177 (-)194 AICL Adamjee Insurance 500 48.40 24200
2014-04-22 (+)194 (-)177 AICL Adamjee Insurance 500 48.50 24250
2014-04-22 (+)072 (-)121 SRVI Service Ind. 300 630.50 189150
2014-04-22 (+)121 (-)072 SRVI Service Ind. 300 630.00 189000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-04-22 182 PSMC Pak Suzuki 300000 220.00 66000000
2014-04-22 119 EFERT Engro Fertilizers 6000 69.71 418260
2014-04-22 145 JSIL JS Investments Ltd. 1500 13.30 19950
2014-04-22 145 JSIL JS Investments Ltd. 1500 13.10 19650
2014-04-22 169 BYCO BYCO Petroleum 500 11.30 5650

Comments

comments

Tags:

Comments are closed