Off Market Deal Details at KSE 21 Oct. 2013

October 21, 2013 8:58 pmComments Off on Off Market Deal Details at KSE 21 Oct. 2013Views: 9

KSE Off Market Deals 21102013

Transactions of 17.449 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
21-Oct-1323-Oct-13(+)050 (-)016SMCPLSafe Mix Con.Prod.Lt1,100,0009.009,900,000
21-Oct-1322-Oct-13(+)128 (-)129PIOCPioneer Cement1,000,00029.8629,860,000
21-Oct-1322-Oct-13(+)169 (-)047SSGCSui South Gas600,00026.2515,750,000
21-Oct-1323-Oct-13(+)134 (-)169SSGCSui South Gas50,00026.251,312,500
21-Oct-1322-Oct-13(+)169 (-)134SSGCSui South Gas50,00026.251,312,500
21-Oct-1323-Oct-13(+)169 (-)134SSGCSui South Gas50,00026.251,312,500
21-Oct-1323-Oct-13(+)084 (-)102AICLAdamjee Insurance50074.8037,400
21-Oct-1322-Oct-13(+)102 (-)084AICLAdamjee Insurance50074.9037,450

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
21-Oct-1322-Oct-13169SSGCSui South Gas11,178,50025.94290,007,552
21-Oct-1323-Oct-1357PSELPak.Services1,905,000287.00546,735,000
21-Oct-1322-Oct-1349PAELRPak Elektron (R)383,5002.30882,050
21-Oct-1321-Oct-13169NMLNishat Mills132,50087.6511,613,625
21-Oct-1321-Oct-13128MEBLMeezan Bank Ltd.125,00037.534,691,250
21-Oct-1322-Oct-13128MEBLMeezan Bank Ltd.125,00037.534,691,250
21-Oct-1322-Oct-1387PAELRPak Elektron (R)100,0001.40140,000
21-Oct-1323-Oct-1387CPPLCherat Packaging Ltd85,00045.003,825,000
21-Oct-1321-Oct-1397NCLNishat(Chunain)54,11056.453,054,239
21-Oct-1322-Oct-1357MQTMMaqbool Tex.50,00025.701,285,000
21-Oct-1323-Oct-13169SSGCSui South Gas50,00026.251,312,500
21-Oct-1321-Oct-13169BOPB.O.Punjab40,00010.09403,600
21-Oct-1322-Oct-13193KAPCOKot Addu Power Comp.34,50059.002,035,500
21-Oct-1321-Oct-1367PMIPrud Mod. 1st.33,0001.9062,700
21-Oct-1323-Oct-13158FATIMAFatima Fertilizer Co30,00025.50765,000
21-Oct-1323-Oct-13158LPCLLafarge Pak. Cement30,0008.10243,000
21-Oct-1322-Oct-13101JSCLJah. Siddiqui & Co.25,0008.70217,500
21-Oct-1322-Oct-13155FCCLFauji Cement25,00011.50287,500
21-Oct-1321-Oct-13169JPGLJapan Power20,0002.4448,800
21-Oct-1322-Oct-1367NBPNational Bank Pak.15,00050.00750,000
21-Oct-1322-Oct-1367NPLNishat Power Ltd.12,50030.90386,250
21-Oct-1322-Oct-13121AKBLRAskari BankLtd.(R)11,5001.4316,445
21-Oct-1323-Oct-13158SSGCSui South Gas10,00025.75257,500
21-Oct-1323-Oct-13158EFOODSEngro Foods Ltd.8,00098.00784,000
21-Oct-1322-Oct-13155ATRLAttock Ref.6,000194.301,165,800
21-Oct-1323-Oct-1335PTCP.T.C.L.A5,50026.00143,000
21-Oct-1322-Oct-1316FFCFauji Fert5,000101.12505,600
21-Oct-1322-Oct-1328DSILD. S. Industries Ltd5,0005.3026,500
21-Oct-1322-Oct-1367PMIPrud Mod. 1st.5,0001.909,500
21-Oct-1323-Oct-1396SANESalman Noman5,0005.5027,500
21-Oct-1321-Oct-13169ENGROEngro Corporation5,000135.30676,500
21-Oct-1321-Oct-13169NCLNishat(Chunain)5,00052.65263,250
21-Oct-1322-Oct-1367CPPLCherat Packaging Ltd4,50043.00193,500
21-Oct-1321-Oct-13169PACEPace (Pakistan) Ltd.4,5003.2314,535
21-Oct-1321-Oct-1336PAELRPak Elektron (R)4,0402.5510,302
21-Oct-1322-Oct-1336PAELRPak Elektron (R)4,0402.5510,302
21-Oct-1323-Oct-13158MRNSMehran Sugar4,00071.00284,000
21-Oct-1323-Oct-13187FCCLFauji Cement4,00011.5246,080
21-Oct-1322-Oct-1388GADTGadoon Textile3,500151.50530,250
21-Oct-1323-Oct-13158PSOP. S. O.3,000275.00825,000
21-Oct-1321-Oct-13169PTCP.T.C.L.A3,00025.8577,550
21-Oct-1322-Oct-13100NMLNishat Mills2,50095.00237,500
21-Oct-1322-Oct-1367FHBMFirst Habib Bank Mod2,40010.7525,800
21-Oct-1321-Oct-1367EFOODSEngro Foods Ltd.2,00097.50195,000
21-Oct-1322-Oct-1367SELSitara Energy2,00032.3464,680
21-Oct-1321-Oct-1394CSUMLColony Sugar Mills2,0007.7515,500
21-Oct-1322-Oct-1397CFLCrescent Fibres Ltd.2,00027.5655,120
21-Oct-1323-Oct-13171NRLNat. Refinery2,000202.00404,000
21-Oct-1321-Oct-13188PSOP. S. O.2,000275.00550,000
21-Oct-1321-Oct-1318KOHEKohinoor Energy1,50032.9549,425
21-Oct-1322-Oct-1332AKBLRAskari BankLtd.(R)1,5001.001,500
21-Oct-1322-Oct-1367GLAXOGlaxo Smith Kline1,500109.80164,700
21-Oct-1322-Oct-1390AKBLRAskari BankLtd.(R)1,2751.702,168
21-Oct-1321-Oct-1367AGILAgriautos Ind.1,00079.0079,000
21-Oct-1322-Oct-13155NMLNishat Mills1,00088.8088,800
21-Oct-1323-Oct-13158TREETTreet Corp.1,000111.25111,250
21-Oct-1322-Oct-13169AKBLRAskari BankLtd.(R)1,0000.91910
21-Oct-1321-Oct-13193KOHCKohat Cement1,00085.5085,500
21-Oct-1322-Oct-13194NRLNat. Refinery1,000190.25190,250
21-Oct-1323-Oct-13194NRLNat. Refinery1,000190.10190,100
21-Oct-1321-Oct-13188MARIMari Petroleum Co.800180.37144,296
21-Oct-1321-Oct-1367APLAttock Petroleum Ltd600429.00257,400
21-Oct-1321-Oct-1310DCLDewan Cement Ltd.5006.003,000
21-Oct-1321-Oct-1332MARIMari Petroleum Co.500160.0080,000
21-Oct-1322-Oct-1367AGILAgriautos Ind.50079.0039,500
21-Oct-1322-Oct-1367AKBLRAskari BankLtd.(R)5001.00500
21-Oct-1321-Oct-1396SSGCSui South Gas50025.6012,800
21-Oct-1323-Oct-1396SSGCSui South Gas50025.6012,800
21-Oct-1321-Oct-13128KESCKarchi Electric Comp5005.712,855
21-Oct-1321-Oct-13163KOHCKohat Cement50098.5549,275
21-Oct-1321-Oct-13169EPCLEngro Polymer & Che50013.096,545
21-Oct-1321-Oct-13169FFCFauji Fert500103.4551,725
21-Oct-1321-Oct-13169FECTCFecto Cement50034.6017,300
21-Oct-1321-Oct-13169LPCLLafarge Pak. Cement5007.823,910
21-Oct-1321-Oct-13169NBPNational Bank Pak.50048.4724,235
21-Oct-1323-Oct-13194FCCLFauji Cement50011.525,760
21-Oct-1321-Oct-1367PPLPakistan Petroleum300196.5058,950
21-Oct-1322-Oct-136PSOP. S. O.200273.0054,600
21-Oct-1323-Oct-136PSOP. S. O.200273.0054,600
21-Oct-1321-Oct-1323ATRLAttock Ref.100199.5019,950
21-Oct-1322-Oct-1367FFCFauji Fert100103.5010,350
21-Oct-1322-Oct-13119APLAttock Petroleum Ltd60595.0035,700

Comments

comments

Tags:

Comments are closed