Off Market Deal Details at KSE 21 Nov. 2014

November 24, 2014 6:40 amComments Off on Off Market Deal Details at KSE 21 Nov. 2014Views: 20

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-11-21 (+)046 (-)142 SNGP Sui Northern 1000000 23.61 23610000
2014-11-21 (+)142 (-)022 SNGP Sui Northern 600000 23.61 14166000
2014-11-21 (+)124 (-)008 SNGP Sui Northern 500000 23.61 11805000
2014-11-21 (+)047 (-)016 SSGC Sui South Gas 200000 35.41 7082000
2014-11-21 (+)050 (-)008 SNGP Sui Northern 200000 23.61 4722000
2014-11-21 (+)194 (-)142 SNGP Sui Northern 200000 23.61 4722000
2014-11-21 (+)010 (-)084 SNGP Sui Northern 125000 22.49 2811250
2014-11-21 (+)112 (-)024 PAEL Pak Elektron 100000 29.93 2993000
2014-11-21 (+)144 (-)142 JPGL Japan Power 100000 3.35 335000
2014-11-21 (+)046 (-)124 JSCL Jah. Siddiqui & Co. 60000 15.84 950400
2014-11-21 (+)124 (-)046 JSCL Jah. Siddiqui & Co. 60000 15.84 950400
2014-11-21 (+)046 (-)008 SNGP Sui Northern 50000 23.61 1180500
2014-11-21 (+)092 (-)170 PACE Pace (Pakistan) Ltd. 50000 3.20 160000
2014-11-21 (+)169 (-)043 SSGC Sui South Gas 50000 35.41 1770500
2014-11-21 (+)170 (-)092 PACE Pace (Pakistan) Ltd. 50000 3.17 158500
2014-11-21 (+)188 (-)194 PAELR1 Pak Elektron (R) 38500 7.30 281050
2014-11-21 (+)169 (-)028 SSGC Sui South Gas 25000 35.41 885250
2014-11-21 (+)016 (-)028 NOPKNV Noon Pakistan Non-Vo 20000 17.28 345600
2014-11-21 (+)028 (-)011 HUMNL Hum Network Limited 20000 18.00 360000
2014-11-21 (+)028 (-)016 NOPKNV Noon Pakistan Non-Vo 20000 17.23 344600
2014-11-21 (+)090 (-)177 AMTEX Amtex Limited 20000 2.80 56000
2014-11-21 (+)090 (-)177 JSBL JS Bank Ltd. 20000 6.00 120000
2014-11-21 (+)090 (-)177 NIB NIB Bank Ltd. 20000 2.00 40000
2014-11-21 (+)102 (-)084 SNGP Sui Northern 20000 22.49 449800
2014-11-21 (+)177 (-)090 JSBL JS Bank Ltd. 20000 6.10 122000
2014-11-21 (+)047 (-)159 NBP National Bank Pak. 18000 62.55 1125900
2014-11-21 (+)159 (-)047 NBP National Bank Pak. 18000 62.60 1126800
2014-11-21 (+)054 (-)102 CSAP Cres.Steel 15000 44.85 672750
2014-11-21 (+)102 (-)054 CSAP Cres.Steel 14000 44.90 628600
2014-11-21 (+)028 (-)010 HCAR H.Atlas Car 10000 217.61 2176100
2014-11-21 (+)049 (-)112 JSCL Jah. Siddiqui & Co. 10000 15.25 152500
2014-11-21 (+)184 (-)028 JSCL Jah. Siddiqui & Co. 7000 15.84 110880
2014-11-21 (+)016 (-)163 FEROZ Ferozsons Lab. 6000 457.39 2744340
2014-11-21 (+)017 (-)016 ENGRO Engro Corporation 5500 201.90 1110450
2014-11-21 (+)090 (-)177 CTM Colony Textile Mills 5000 4.80 24000
2014-11-21 (+)016 (-)149 AICL Adamjee Insurance 4500 47.50 213750
2014-11-21 (+)092 (-)170 DYNO Dynea Pak 4500 55.15 248175
2014-11-21 (+)170 (-)092 DYNO Dynea Pak 4500 55.10 247950
2014-11-21 (+)028 (-)010 IBLHL IBL HealthCare Ltd. 4000 160.67 642680
2014-11-21 (+)017 (-)016 SEARL Searle Company Ltd. 3300 265.08 874764
2014-11-21 (+)028 (-)054 PSO P. S. O. 2500 363.25 908125
2014-11-21 (+)028 (-)054 JSCL Jah. Siddiqui & Co. 2500 15.84 39600
2014-11-21 (+)090 (-)177 FABL Faysal Bank 2500 17.80 44500
2014-11-21 (+)017 (-)016 PIOC Pioneer Cement 1500 71.24 106860
2014-11-21 (+)044 (-)100 MARI Mari Petroleum Co. 1500 802.20 1203300
2014-11-21 (+)028 (-)010 AKZO Akzo Nobel Pak Ltd. 1000 410.15 410150
2014-11-21 (+)072 (-)121 SSGC Sui South Gas 1000 33.83 33830
2014-11-21 (+)084 (-)087 PIBTL Pak. Int. Bulk Termi 1000 25.20 25200
2014-11-21 (+)087 (-)084 PIBTL Pak. Int. Bulk Termi 1000 25.35 25350
2014-11-21 (+)090 (-)177 GATM Gul Ahmed Tex 1000 61.47 61470
2014-11-21 (+)090 (-)177 PNSC P.N.S.C. 1000 119.32 119320
2014-11-21 (+)121 (-)072 SSGC Sui South Gas 1000 33.73 33730
2014-11-21 (+)177 (-)090 PNSC P.N.S.C. 1000 119.50 119500
2014-11-21 (+)194 (-)177 DGKC D.G.Cement 1000 89.20 89200
2014-11-21 (+)194 (-)188 HUMNL Hum Network Limited 900 18.00 16200
2014-11-21 (+)017 (-)016 MARI Mari Petroleum Co. 800 690.00 552000
2014-11-21 (+)090 (-)177 LUCK Lucky Cement 800 466.50 373200
2014-11-21 (+)194 (-)177 HUMNL Hum Network Limited 600 16.47 9882
2014-11-21 (+)017 (-)016 HCAR H.Atlas Car 500 217.61 108805
2014-11-21 (+)028 (-)054 HCAR H.Atlas Car 500 217.61 108805
2014-11-21 (+)072 (-)121 BNWM Bannu Woollen 500 65.30 32650
2014-11-21 (+)084 (-)010 NOPK Noon Pakistan 500 31.94 15970
2014-11-21 (+)090 (-)177 HASCOL Hascol Petroleum 500 83.70 41850
2014-11-21 (+)090 (-)177 IGIIL IGI Insurance Ltd. 500 240.00 120000
2014-11-21 (+)121 (-)072 BNWM Bannu Woollen 500 65.20 32600
2014-11-21 (+)177 (-)090 AKZO Akzo Nobel Pak Ltd. 500 378.00 189000
2014-11-21 (+)016 (-)028 SEARL Searle Company Ltd. 100 257.50 25750
2014-11-21 (+)100 (-)044 GADT Gadoon Textile 100 277.80 27780
2014-11-21 (+)153 (-)028 GLAXO Glaxo Smith Kline 100 238.85 23885
2014-11-21 (+)194 (-)177 LUCK Lucky Cement 100 470.80 47080
2014-11-21 (+)194 (-)177 MARI Mari Petroleum Co. 100 715.00 71500

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-11-21 8 SNGP Sui Northern 1000000 23.61 23610000
2014-11-21 48 SNGP Sui Northern 1000000 23.61 23610000
2014-11-21 169 MLCF Maple Leaf Cement 328000 34.03 11161840
2014-11-21 119 JSCL Jah. Siddiqui & Co. 18500 15.68 290080
2014-11-21 169 NBP National Bank Pak. 1000 62.50 62500
2014-11-21 169 PAEL Pak Elektron 1000 29.80 29800
2014-11-21 169 ENGRO Engro Corporation 400 202.30 80920

Comments

comments

Tags:

Comments are closed