Off Market Deal Details at KSE 21 May 2014

May 22, 2014 6:56 amComments Off on Off Market Deal Details at KSE 21 May 2014Views: 16

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-05-21 (+)088 (-)149 KEL K-Electric Limited 4559000 7.15 32596850
2014-05-21 (+)084 (-)162 PSO P. S. O. 175000 550.00 96250000
2014-05-21 (+)090 (-)177 LPCL Lafarge Pak. Cement 143000 14.45 2066350
2014-05-21 (+)149 (-)107 PIBTLR Pak. Int. Bulk TermR 125500 11.50 1443250
2014-05-21 (+)177 (-)090 LPCL Lafarge Pak. Cement 118500 14.43 1709363
2014-05-21 (+)022 (-)187 PIBTLR Pak. Int. Bulk TermR 100000 11.75 1175000
2014-05-21 (+)084 (-)006 PIBTLR Pak. Int. Bulk TermR 100000 10.25 1025000
2014-05-21 (+)187 (-)084 PIBTLR Pak. Int. Bulk TermR 100000 11.50 1150000
2014-05-21 (+)090 (-)149 PIBTLR Pak. Int. Bulk TermR 65500 11.80 772900
2014-05-21 (+)028 (-)149 PIBTLR Pak. Int. Bulk TermR 60000 11.70 702000
2014-05-21 (+)162 (-)028 PIBTLR Pak. Int. Bulk TermR 60000 12.00 720000
2014-05-21 (+)010 (-)187 PIBTLR Pak. Int. Bulk TermR 50000 13.07 653500
2014-05-21 (+)045 (-)102 KEL K-Electric Limited 50000 7.92 396000
2014-05-21 (+)102 (-)045 KEL K-Electric Limited 50000 7.95 397500
2014-05-21 (+)187 (-)072 PIBTLR Pak. Int. Bulk TermR 46500 11.70 544050
2014-05-21 (+)100 (-)094 PIBTLR Pak. Int. Bulk TermR 39500 11.50 454250
2014-05-21 (+)072 (-)121 PIBTLR Pak. Int. Bulk TermR 28000 13.00 364000
2014-05-21 (+)121 (-)072 PIBTLR Pak. Int. Bulk TermR 28000 12.93 362040
2014-05-21 (+)084 (-)016 GTYR General Tyre 25000 84.90 2122500
2014-05-21 (+)100 (-)094 PIBTLR Pak. Int. Bulk TermR 25000 11.25 281250
2014-05-21 (+)188 (-)100 PIBTLR Pak. Int. Bulk TermR 25000 11.50 287500
2014-05-21 (+)194 (-)188 PIBTLR Pak. Int. Bulk TermR 25000 12.00 300000
2014-05-21 (+)072 (-)177 PIBTLR Pak. Int. Bulk TermR 24400 11.40 278160
2014-05-21 (+)006 (-)084 PIBTLR Pak. Int. Bulk TermR 24000 11.25 270000
2014-05-21 (+)084 (-)088 PIBTLR Pak. Int. Bulk TermR 24000 11.00 264000
2014-05-21 (+)072 (-)121 PIBTLR Pak. Int. Bulk TermR 22500 11.47 258075
2014-05-21 (+)121 (-)072 PIBTLR Pak. Int. Bulk TermR 22500 11.40 256500
2014-05-21 (+)163 (-)028 HASCOL Hascol Petroleum 20000 57.00 1140000
2014-05-21 (+)018 (-)187 HASCOL Hascol Petroleum 15000 64.40 966000
2014-05-21 (+)028 (-)010 GHNL Ghandhara Nissan Ltd 15000 29.92 448800
2014-05-21 (+)187 (-)018 HASCOL Hascol Petroleum 15000 64.40 966000
2014-05-21 (+)177 (-)194 PIBTLR Pak. Int. Bulk TermR 12500 12.00 150000
2014-05-21 (+)194 (-)177 PIBTLR Pak. Int. Bulk TermR 12500 12.00 150000
2014-05-21 (+)024 (-)112 HASCOL Hascol Petroleum 11000 68.00 748000
2014-05-21 (+)090 (-)177 HASCOL Hascol Petroleum 11000 64.40 708400
2014-05-21 (+)112 (-)024 HASCOL Hascol Petroleum 11000 68.20 750200
2014-05-21 (+)038 (-)187 HASCOL Hascol Petroleum 10000 56.75 567500
2014-05-21 (+)187 (-)038 HASCOL Hascol Petroleum 10000 56.60 566000
2014-05-21 (+)194 (-)052 PIBTLR Pak. Int. Bulk TermR 9500 11.20 106400
2014-05-21 (+)019 (-)090 PIBTLR Pak. Int. Bulk TermR 5000 11.07 55350
2014-05-21 (+)028 (-)090 ABOT Abbott Lab. 5000 448.00 2240000
2014-05-21 (+)010 (-)121 FRSM Faran Sugar 2000 40.01 80020
2014-05-21 (+)028 (-)153 HASCOL Hascol Petroleum 2000 62.50 125000
2014-05-21 (+)094 (-)100 HASCOL Hascol Petroleum 2000 70.00 140000
2014-05-21 (+)100 (-)094 HASCOL Hascol Petroleum 2000 69.50 139000
2014-05-21 (+)153 (-)028 HASCOL Hascol Petroleum 2000 62.50 125000
2014-05-21 (+)090 (-)177 NML Nishat Mills 1000 110.10 110100
2014-05-21 (+)177 (-)090 NML Nishat Mills 1000 110.00 110000
2014-05-21 (+)177 (-)194 BERG Berger Paints 1000 55.00 55000
2014-05-21 (+)194 (-)010 PIBTLR Pak. Int. Bulk TermR 1000 11.50 11500
2014-05-21 (+)194 (-)177 BERG Berger Paints 1000 55.10 55100
2014-05-21 (+)028 (-)054 MUREB Murree Brewery 500 906.00 453000
2014-05-21 (+)054 (-)028 PIBTLR Pak. Int. Bulk TermR 500 12.50 6250
2014-05-21 (+)176 (-)010 OLSM Olympia Sp. 500 7.00 3500
2014-05-21 (+)176 (-)156 HASCOL Hascol Petroleum 500 66.00 33000
2014-05-21 (+)028 (-)153 GLAXO Glaxo Smith Kline 100 177.10 17710
2014-05-21 (+)153 (-)028 GLAXO Glaxo Smith Kline 100 177.00 17700
2014-05-21 (+)153 (-)194 GADT Gadoon Textile 100 210.23 21023

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-05-21 182 SNAI Sana Ind. 60000 80.00 4800000
2014-05-21 84 PIBTLR Pak. Int. Bulk TermR 4500 11.00 49500
2014-05-21 177 KASBB KASB Bank Ltd. 500 1.90 950

Comments

comments

Tags:

Comments are closed