Off Market Deal Details at KSE 21 July 2014

July 21, 2014 8:40 pmComments Off on Off Market Deal Details at KSE 21 July 2014Views: 40

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-07-21 (+)050 (-)128 TDIL TPL Direct Insurance 1181000 13.00 15353000
2014-07-21 (+)027 (-)158 PPL Pakistan Petroleum 300000 219.00 65700000
2014-07-21 (+)158 (-)027 PSO P. S. O. 125000 490.00 61250000
2014-07-21 (+)027 (-)142 FFC Fauji Fert 121408 112.00 13597696
2014-07-21 (+)016 (-)050 PPL Pakistan Petroleum 98000 219.00 21462000
2014-07-21 (+)050 (-)016 PPL Pakistan Petroleum 98000 219.15 21476700
2014-07-21 (+)153 (-)135 AICL Adamjee Insurance 50000 49.00 2450000
2014-07-21 (+)084 (-)010 AVN Avanceon Limited 20000 31.19 623800
2014-07-21 (+)117 (-)108 NRL Nat. Refinery 16200 174.90 2833380
2014-07-21 (+)010 (-)028 AKBL Askari Bank Limited 14500 20.37 295365
2014-07-21 (+)028 (-)010 AKBL Askari Bank Limited 14500 20.31 294495
2014-07-21 (+)145 (-)196 MLCF Maple Leaf Cement 12500 33.13 414125
2014-07-21 (+)196 (-)145 MLCF Maple Leaf Cement 12500 33.13 414125
2014-07-21 (+)047 (-)159 LPCL Lafarge Pak. Cement 10000 17.00 170000
2014-07-21 (+)109 (-)050 PPL Pakistan Petroleum 10000 219.00 2190000
2014-07-21 (+)159 (-)047 LPCL Lafarge Pak. Cement 10000 17.05 170500
2014-07-21 (+)037 (-)171 AVN Avanceon Limited 5000 30.65 153250
2014-07-21 (+)177 (-)100 GTYR General Tyre 5000 86.00 430000
2014-07-21 (+)084 (-)102 UBL United Bank Limited 2500 181.50 453750
2014-07-21 (+)102 (-)084 UBL United Bank Limited 2500 182.50 456250
2014-07-21 (+)010 (-)028 EFUG E.F.U.Gen.Ins. 1000 100.75 100750
2014-07-21 (+)028 (-)010 EFUG E.F.U.Gen.Ins. 1000 100.62 100620
2014-07-21 (+)028 (-)153 NML Nishat Mills 1000 117.40 117400
2014-07-21 (+)153 (-)028 NML Nishat Mills 1000 117.29 117290
2014-07-21 (+)050 (-)088 LPCL Lafarge Pak. Cement 500 17.00 8500
2014-07-21 (+)050 (-)091 PSO P. S. O. 500 397.10 198550
2014-07-21 (+)088 (-)050 LPCL Lafarge Pak. Cement 500 17.10 8550
2014-07-21 (+)090 (-)177 HASCOL Hascol Petroleum 500 84.80 42400
2014-07-21 (+)091 (-)050 PSO P. S. O. 500 397.10 198550
2014-07-21 (+)177 (-)194 PRL Pak Refinery 500 173.30 86650
2014-07-21 (+)194 (-)177 PRL Pak Refinery 500 173.50 86750
2014-07-21 (+)006 (-)084 ATRL Attock Ref. 400 220.00 88000
2014-07-21 (+)084 (-)006 ATRL Attock Ref. 400 220.00 88000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-07-21 63 RCML Rel.Cotton 200000 70.00 14000000
2014-07-21 169 MLCF Maple Leaf Cement 50000 31.45 1572500
2014-07-21 84 HCAR H.Atlas Car 8000 105.64 845080
2014-07-21 169 AICL Adamjee Insurance 8000 48.72 389760
2014-07-21 169 UNIC United Ins. 1500 17.39 26085
2014-07-21 84 PINL Premier Ins. Limited 1000 19.25 19250
2014-07-21 119 BWHL Bal. Wheel 1000 41.85 41850
2014-07-21 119 MUREB Murree Brewery 300 1000.00 300000
2014-07-21 119 IDYM Indus Dyeing 100 624.00 62400
2014-07-21 159 HBL Habib Bank Ltd. 100 190.95 19095

Comments

comments

Tags:

Comments are closed