Off Market Deal Details at KSE 21 Jan. 2014

January 21, 2014 6:06 pmComments Off on Off Market Deal Details at KSE 21 Jan. 2014Views: 106

Transactions of  15.59 Million Shares were done at KSE in respect of Off Market Deals While 4.73 Million Shares of EFERT Were Traded. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-01-21 (+)072 (-)017 GWLC Gharibwal Cement 3779538 0.01 37795
2014-01-21 (+)149 (-)046 HABSM Habib Sugar 2170000 30.00 65100000
2014-01-21 (+)158 (-)027 EFERT Engro Fertilizers 700000 39.15 27405000
2014-01-21 (+)141 (-)107 EFERT Engro Fertilizers 500000 40.00 20000000
2014-01-21 (+)153 (-)158 EFERT Engro Fertilizers 500000 32.50 16250000
2014-01-21 (+)107 (-)194 EFERT Engro Fertilizers 250000 39.00 9750000
2014-01-21 (+)107 (-)102 EFERT Engro Fertilizers 200000 39.00 7800000
2014-01-21 (+)169 (-)094 EFERT Engro Fertilizers 180000 39.95 7191000
2014-01-21 (+)087 (-)194 EFERT Engro Fertilizers 125000 38.97 4870833
2014-01-21 (+)166 (-)102 EFERT Engro Fertilizers 104000 39.25 4082000
2014-01-21 (+)094 (-)194 EFERT Engro Fertilizers 100000 39.17 3916667
2014-01-21 (+)107 (-)166 EFERT Engro Fertilizers 100000 39.50 3950000
2014-01-21 (+)141 (-)107 EFERT Engro Fertilizers 100000 34.00 3400000
2014-01-21 (+)169 (-)087 EFERT Engro Fertilizers 95000 39.63 3764375
2014-01-21 (+)094 (-)102 EFERT Engro Fertilizers 75000 39.38 2953125
2014-01-21 (+)016 (-)028 FFBL Fauji Bin Qasim 62000 44.50 2759000
2014-01-21 (+)050 (-)169 MUREB Murree Brewery 60000 750.00 45000000
2014-01-21 (+)006 (-)158 EFERT Engro Fertilizers 50000 39.00 1950000
2014-01-21 (+)145 (-)102 EFERT Engro Fertilizers 50000 39.00 1950000
2014-01-21 (+)159 (-)056 EFERT Engro Fertilizers 50000 28.26 1413000
2014-01-21 (+)194 (-)024 EFERT Engro Fertilizers 50000 38.75 1937500
2014-01-21 (+)194 (-)102 EFERT Engro Fertilizers 50000 39.00 1950000
2014-01-21 (+)092 (-)102 EFERT Engro Fertilizers 48000 39.33 1888000
2014-01-21 (+)100 (-)094 EFERT Engro Fertilizers 45000 39.50 1777500
2014-01-21 (+)153 (-)102 EFERT Engro Fertilizers 40000 39.25 1570000
2014-01-21 (+)102 (-)084 EFERT Engro Fertilizers 30000 39.00 1170000
2014-01-21 (+)194 (-)112 EFERT Engro Fertilizers 30000 38.75 1162500
2014-01-21 (+)084 (-)024 EFERT Engro Fertilizers 28500 35.60 1014600
2014-01-21 (+)048 (-)194 EFERT Engro Fertilizers 25000 39.00 975000
2014-01-21 (+)144 (-)102 EFERT Engro Fertilizers 25000 39.00 975000
2014-01-21 (+)146 (-)006 EFERT Engro Fertilizers 25000 39.00 975000
2014-01-21 (+)169 (-)048 EFERT Engro Fertilizers 25000 40.00 1000000
2014-01-21 (+)128 (-)194 MUREB Murree Brewery 20300 750.00 15225000
2014-01-21 (+)142 (-)112 EFERT Engro Fertilizers 20000 38.75 775000
2014-01-21 (+)022 (-)056 EFERT Engro Fertilizers 13000 28.26 367380
2014-01-21 (+)066 (-)107 EFERT Engro Fertilizers 11000 39.00 429000
2014-01-21 (+)197 (-)052 EFERT Engro Fertilizers 10000 39.00 390000
2014-01-21 (+)197 (-)102 EFERT Engro Fertilizers 10000 39.20 392000
2014-01-21 (+)082 (-)028 EFERT Engro Fertilizers 8000 39.00 312000
2014-01-21 (+)091 (-)112 EFERT Engro Fertilizers 4000 38.00 152000
2014-01-21 (+)159 (-)021 EFERT Engro Fertilizers 3000 37.00 111000
2014-01-21 (+)017 (-)159 GGL Ghani Gases Ltd. 2500 32.86 82150
2014-01-21 (+)082 (-)112 EFERT Engro Fertilizers 2000 39.00 78000
2014-01-21 (+)082 (-)134 EFERT Engro Fertilizers 2000 38.00 76000
2014-01-21 (+)159 (-)084 EFERT Engro Fertilizers 1500 32.69 49035
2014-01-21 (+)082 (-)153 EFERT Engro Fertilizers 1000 39.00 39000
2014-01-21 (+)088 (-)084 EFERT Engro Fertilizers 500 35.00 17500

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-01-21 22 HUBC Hub Power 2584000 64.89 167664686
2014-01-21 97 JSBL JS Bank Ltd. 345000 5.00 1725000
2014-01-21 177 EFERT Engro Fertilizers 339000 29.50 10000500
2014-01-21 97 PTC P.T.C.L.A 150000 29.40 4410000
2014-01-21 56 EFERT Engro Fertilizers 132500 28.26 3744450
2014-01-21 169 EFERT Engro Fertilizers 130000 40.50 5265000
2014-01-21 194 EFERT Engro Fertilizers 125000 37.00 4625000
2014-01-21 142 UBL United Bank Limited 124000 139.00 17236000
2014-01-21 32 BOP B.O.Punjab 95000 10.87 1032650
2014-01-21 32 FCCL Fauji Cement 75000 15.95 1196250
2014-01-21 155 FCCL Fauji Cement 60700 16.35 992445
2014-01-21 100 BROT Brothers Tex.(Suspen 56500 19.91 1124727
2014-01-21 82 EFERT Engro Fertilizers 50500 33.80 1706900
2014-01-21 55 FCCL Fauji Cement 50000 16.50 825000
2014-01-21 97 FFBL Fauji Bin Qasim 50000 43.70 2185000
2014-01-21 177 EFERT Engro Fertilizers 50000 32.70 1635000
2014-01-21 6 CEPB Century Paper 42000 59.79 2511180
2014-01-21 97 DGKC D.G.Cement 38000 92.05 3497900
2014-01-21 100 TGL Tariq Glass 34000 41.83 1422135
2014-01-21 194 EFERT Engro Fertilizers 32000 35.50 1136000
2014-01-21 97 DGKC D.G.Cement 30000 92.00 2760000
2014-01-21 97 JSCL Jah. Siddiqui & Co. 30000 14.00 420000
2014-01-21 97 ENGRO Engro Corporation 30000 190.00 5700000
2014-01-21 97 NML Nishat Mills 30000 140.80 4224000
2014-01-21 107 EFERT Engro Fertilizers 30000 37.00 1110000
2014-01-21 119 PTC P.T.C.L.A 30000 29.50 885000
2014-01-21 128 PIAA P.I.A.C. (A) 30000 9.81 294300
2014-01-21 97 NBP National Bank Pak. 28500 59.00 1681500
2014-01-21 58 STPL Siddiqsons Tin Plate 28000 8.73 244440
2014-01-21 6 EFERT Engro Fertilizers 27500 31.83 875417
2014-01-21 119 JSCL Jah. Siddiqui & Co. 27000 12.65 341550
2014-01-21 97 EFOODS Engro Foods Ltd. 25500 105.40 2687700
2014-01-21 149 TSMF Tri-Star Mutual 25000 6.65 166250
2014-01-21 155 DSFL Dewan Salman 25000 3.05 76250
2014-01-21 159 EFERT Engro Fertilizers 25000 38.00 950000
2014-01-21 142 DYNO Dynea Pak 24500 57.51 1408995
2014-01-21 100 CPPL Cherat Packaging Ltd 21000 56.40 1184400
2014-01-21 24 KESC Karchi Electric Comp 20000 6.81 136200
2014-01-21 88 EFERT Engro Fertilizers 20000 40.00 800000
2014-01-21 97 HUBC Hub Power 20000 65.65 1313000
2014-01-21 100 KOHC Kohat Cement 18000 110.18 1983240
2014-01-21 84 EFERT Engro Fertilizers 17000 39.00 663000
2014-01-21 97 SSGC Sui South Gas 17000 27.00 459000
2014-01-21 67 PPL Pakistan Petroleum 16200 221.80 3593160
2014-01-21 98 FCCL Fauji Cement 15500 16.60 257300
2014-01-21 119 GATM Gul Ahmed Tex 15500 63.56 985180
2014-01-21 49 JSCL Jah. Siddiqui & Co. 15000 12.40 186000
2014-01-21 98 JSIL JS Investments Ltd. 15000 11.00 165000
2014-01-21 119 CENI Century Ins. 15000 17.50 262500
2014-01-21 142 EFOODS Engro Foods Ltd. 15000 39.48 592250
2014-01-21 82 EFERT Engro Fertilizers 13000 40.00 520000
2014-01-21 97 OGDC Oil & Gas Developmen 12500 285.00 3562500
2014-01-21 169 DCL Dewan Cement Ltd. 12000 7.48 89760
2014-01-21 67 FCCL Fauji Cement 10500 16.40 172200
2014-01-21 97 KAPCO Kot Addu Power Comp. 10500 65.00 682500
2014-01-21 6 NMFL Nirala MSR Foods Ltd 10000 29.87 298700
2014-01-21 32 AICL Adamjee Insurance 10000 37.45 374500
2014-01-21 91 GATM Gul Ahmed Tex 10000 63.56 635600
2014-01-21 94 EFERT Engro Fertilizers 10000 39.00 390000
2014-01-21 96 EPCL Engro Polymer & Che 10000 15.90 159000
2014-01-21 97 AICL Adamjee Insurance 10000 38.50 385000
2014-01-21 97 NML Nishat Mills 10000 127.00 1270000
2014-01-21 98 NRL Nat. Refinery 10000 210.00 2100000
2014-01-21 100 WAHN Wah-Noble 10000 76.13 761300
2014-01-21 101 CEPB Century Paper 10000 63.50 635000
2014-01-21 112 EFERT Engro Fertilizers 10000 39.00 390000
2014-01-21 140 DEL Dawood Equities Ltd. 10000 4.00 40000
2014-01-21 187 HINOON Highnoon Lab. 10000 130.00 1300000
2014-01-21 194 AHCL Arif Habib Corp. Ltd 9000 23.16 208440
2014-01-21 194 AHCL Arif Habib Corp. Ltd 9000 23.00 207000
2014-01-21 28 TREET Treet Corp. 8000 99.97 799720
2014-01-21 100 EFERT Engro Fertilizers 8000 39.90 319200
2014-01-21 200 THALL Thal Limited 7000 187.38 1311625
2014-01-21 49 PINL Premier Ins. 6500 12.45 80925
2014-01-21 97 PSO P. S. O. 6500 351.50 2284750
2014-01-21 97 UBL United Bank Limited 6500 139.00 903500
2014-01-21 28 PASM Parmount Sp. 6000 7.34 44040
2014-01-21 98 PAEL Pak Elektron 6000 21.00 126000
2014-01-21 149 PKGP Pakgen Power Ltd. 6000 21.10 126600
2014-01-21 128 PAKT Pak Tobacco 5800 708.00 4106400
2014-01-21 35 HWQS Haseeb Waqas 5000 8.10 40500
2014-01-21 50 SFL Sapphire Fib. 5000 400.30 2001500
2014-01-21 61 CEPB Century Paper 5000 59.79 298950
2014-01-21 67 HCAR H.Atlas Car 5000 49.40 247000
2014-01-21 96 DWAE Dewan Auto Eng. 5000 4.36 21800
2014-01-21 96 EFERT Engro Fertilizers 5000 38.00 190000
2014-01-21 97 UBL United Bank Limited 5000 139.00 695000
2014-01-21 100 SILK SILKBANK Ltd. 5000 2.25 11250
2014-01-21 109 CEPB Century Paper 5000 59.79 298950
2014-01-21 119 ENGRO Engro Corporation 5000 126.70 633500
2014-01-21 119 GHNL Ghandhara Nissan Ltd 5000 14.73 73650
2014-01-21 124 SGML Shakerganj 5000 20.00 100000
2014-01-21 166 PTC P.T.C.L.A 5000 29.70 148500
2014-01-21 169 HIRAT Hira Textile Mills L 5000 18.10 90500
2014-01-21 175 KESC Karchi Electric Comp 5000 6.70 33500
2014-01-21 177 MUREB Murree Brewery 5000 715.00 3575000
2014-01-21 194 ANL Azgard Nine Ltd. 5000 9.00 45000
2014-01-21 194 ANL Azgard Nine Ltd. 5000 8.90 44500
2014-01-21 90 DSFL Dewan Salman 4500 3.00 13500
2014-01-21 169 NCL Nishat(Chunain) 4500 64.94 292245
2014-01-21 194 BIPL BankIslami Pakistan 4500 7.75 34875
2014-01-21 194 BIPL BankIslami Pakistan 4500 7.65 34425
2014-01-21 100 MUREB Murree Brewery 4200 716.00 3007200
2014-01-21 97 MCB MCB Bank Ltd. 4000 295.00 1180000
2014-01-21 98 SSGC Sui South Gas 4000 24.25 97000
2014-01-21 100 ARPL Archroma Pak. Ltd. 4000 360.00 1440000
2014-01-21 166 EFERT Engro Fertilizers 4000 39.50 158000
2014-01-21 61 EFERT Engro Fertilizers 3500 36.94 129283
2014-01-21 96 GATM Gul Ahmed Tex 3500 61.00 213500
2014-01-21 166 DGKC D.G.Cement 3500 92.50 323750
2014-01-21 194 LUCK Lucky Cement 3200 315.00 1008000
2014-01-21 194 LUCK Lucky Cement 3200 314.50 1006400
2014-01-21 67 UBL United Bank Limited 3000 139.50 418500
2014-01-21 90 NETSOL NetSol Technologies 3000 48.30 144900
2014-01-21 140 GGL Ghani Gases Ltd. 3000 32.00 96000
2014-01-21 142 TGL Tariq Glass 3000 43.00 129000
2014-01-21 153 EFERT Engro Fertilizers 3000 36.56 109690
2014-01-21 162 ENGRO Engro Corporation 2700 189.00 510300
2014-01-21 10 GSPM Gulshan Sp. 2500 5.79 14475
2014-01-21 16 TGL Tariq Glass 2500 41.79 104475
2014-01-21 67 JSBL JS Bank Ltd. 2500 5.10 12750
2014-01-21 67 LOTCHEM Lotte Chemical Ltd 2500 8.10 20250
2014-01-21 72 PINL Premier Ins. 2500 12.45 31125
2014-01-21 84 CPPL Cherat Packaging Ltd 2500 57.04 142600
2014-01-21 90 GHGL Ghani Glass 2500 74.00 185000
2014-01-21 169 FCCL Fauji Cement 2500 16.46 41150
2014-01-21 187 SPL Sitara Peroxide Ltd. 2500 16.22 40550
2014-01-21 188 TREET Treet Corp. 2500 127.20 318000
2014-01-21 10 ADMM Artistic Denim 2000 105.23 210460
2014-01-21 10 KOHC Kohat Cement 2000 110.18 220360
2014-01-21 49 DBCI Dadabhoy Cement(Susp 2000 8.00 16000
2014-01-21 67 JSCL Jah. Siddiqui & Co. 2000 12.10 24200
2014-01-21 67 PIAA P.I.A.C. (A) 2000 9.60 19200
2014-01-21 67 TREET Treet Corp. 2000 133.60 267200
2014-01-21 72 SAPT Sapphire Tex. 2000 400.00 800000
2014-01-21 94 NBP National Bank Pak. 2000 59.50 119000
2014-01-21 96 DWAE Dewan Auto Eng. 2000 4.35 8700
2014-01-21 124 NICL NIMIR IND. CHEM 2000 16.29 32580
2014-01-21 194 EPCL Engro Polymer & Che 2000 15.75 31500
2014-01-21 194 EPCL Engro Polymer & Che 2000 15.65 31300
2014-01-21 155 ATRL Attock Ref. 1800 118.25 212850
2014-01-21 142 FFC Fauji Fert 1700 116.20 197540
2014-01-21 142 FFC Fauji Fert 1700 116.00 197200
2014-01-21 32 HBL Habib Bank Ltd. 1500 163.00 244500
2014-01-21 36 TREET Treet Corp. 1500 133.64 200460
2014-01-21 36 TREET Treet Corp. 1500 133.64 200460
2014-01-21 67 CSAP Cres.Steel 1500 57.80 86700
2014-01-21 82 NETSOL NetSol Technologies 1500 49.85 74775
2014-01-21 87 EFERT Engro Fertilizers 1500 37.67 56500
2014-01-21 134 EFERT Engro Fertilizers 1500 38.00 57000
2014-01-21 166 DGKC D.G.Cement 1500 92.40 138600
2014-01-21 188 EFERT Engro Fertilizers 1500 0.01 15
2014-01-21 193 ENGRO Engro Corporation 1500 148.00 222000
2014-01-21 194 OLTM Olympia Textile 1500 12.36 18540
2014-01-21 200 CSAP Cres.Steel 1500 57.80 86700
2014-01-21 193 HBL Habib Bank Ltd. 1400 157.10 219940
2014-01-21 67 ENGRO Engro Corporation 1300 188.50 245050
2014-01-21 32 ENGRO Engro Corporation 1200 131.29 157552
2014-01-21 35 AICL Adamjee Insurance 1000 38.50 38500
2014-01-21 35 SING Singer Pak 1000 24.70 24700
2014-01-21 35 TREET Treet Corp. 1000 133.64 133640
2014-01-21 51 HUMNL Hum Network Limited 1000 86.63 86630
2014-01-21 52 IBLHL IBL HealthCare Ltd. 1000 84.00 84000
2014-01-21 67 GLAXO Glaxo Smith Kline 1000 162.20 162200
2014-01-21 67 IGIIL IGI Insurance Ltd. 1000 194.50 194500
2014-01-21 67 PAKRI Pakistan Reinsurance 1000 30.20 30200
2014-01-21 67 SSGC Sui South Gas 1000 26.90 26900
2014-01-21 82 EFERT Engro Fertilizers 1000 40.00 40000
2014-01-21 84 EFERT Engro Fertilizers 1000 39.00 39000
2014-01-21 84 TREET Treet Corp. 1000 133.64 133640
2014-01-21 100 FASM Faisal Spinning 1000 223.16 223160
2014-01-21 112 NICL NIMIR IND. CHEM 1000 15.20 15200
2014-01-21 119 JPGL Japan Power 1000 2.70 2700
2014-01-21 119 CSAP Cres.Steel 1000 57.00 57000
2014-01-21 131 HUBC Hub Power 1000 65.25 65250
2014-01-21 131 HUBC Hub Power 1000 65.00 65000
2014-01-21 145 ENGRO Engro Corporation 1000 179.10 179100
2014-01-21 153 EFERT Engro Fertilizers 1000 34.50 34500
2014-01-21 155 EFOODS Engro Foods Ltd. 1000 104.25 104250
2014-01-21 169 BAFL Bank Al-Falah Ltd. 1000 27.90 27900
2014-01-21 193 ARPL Archroma Pak. Ltd. 1000 247.00 247000
2014-01-21 193 EFOODS Engro Foods Ltd. 1000 94.00 94000
2014-01-21 67 MARI Mari Petroleum Co. 800 238.50 190800
2014-01-21 119 EFOODS Engro Foods Ltd. 800 102.00 81600
2014-01-21 97 TGL Tariq Glass 700 41.79 29253
2014-01-21 100 ABOT Abbott Lab. 700 401.00 280700
2014-01-21 57 TREET Treet Corp. 600 133.50 80100
2014-01-21 6 PICT Pak Int. Cont. Ltd. 500 240.50 120250
2014-01-21 10 BERG Berger Paints 500 64.47 32235
2014-01-21 10 CENI Century Ins. 500 17.99 8995
2014-01-21 10 MERIT Merit Package 500 19.50 9750
2014-01-21 16 LPCL Lafarge Pak. Cement 500 10.75 5375
2014-01-21 17 TGL Tariq Glass 500 41.79 20895
2014-01-21 28 MARI Mari Petroleum Co. 500 238.70 119350
2014-01-21 28 PRL Pak Refinery 500 83.56 41780
2014-01-21 32 MARI Mari Petroleum Co. 500 232.00 116000
2014-01-21 35 TREET Treet Corp. 500 133.64 66820
2014-01-21 35 FFC Fauji Fert 500 116.50 58250
2014-01-21 37 FLYNG Flying Cement Co. Lt 500 6.50 3250
2014-01-21 50 SEARL Searle Company Ltd. 500 148.00 74000
2014-01-21 67 TGL Tariq Glass 500 41.79 20895
2014-01-21 67 HICL Habib Ins. 500 17.10 8550
2014-01-21 67 KOHC Kohat Cement 500 110.10 55050
2014-01-21 67 NBP National Bank Pak. 500 58.90 29450
2014-01-21 67 NCL Nishat(Chunain) 500 66.40 33200
2014-01-21 67 PTC P.T.C.L.A 500 29.60 14800
2014-01-21 84 CSAP Cres.Steel 500 57.80 28900
2014-01-21 90 JSBL JS Bank Ltd. 500 4.90 2450
2014-01-21 94 GHGL Ghani Glass 500 75.25 37625
2014-01-21 100 IBLHL IBL HealthCare Ltd. 500 92.62 46310
2014-01-21 109 EFERT Engro Fertilizers 500 32.69 16345
2014-01-21 119 NCL Nishat(Chunain) 500 65.15 32575
2014-01-21 131 OLSM Olympia Sp. 500 8.65 4325
2014-01-21 153 EFUL EFU Life Assur. 500 97.10 48550
2014-01-21 153 EFUL EFU Life Assur. 500 97.25 48625
2014-01-21 153 EFOODS Engro Foods Ltd. 500 112.50 56250
2014-01-21 169 ENGRO Engro Corporation 500 188.12 94060
2014-01-21 171 EFERT Engro Fertilizers 500 32.69 16345
2014-01-21 193 EFUL EFU Life Assur. 500 70.00 35000
2014-01-21 193 NRL Nat. Refinery 500 222.00 111000
2014-01-21 193 PPL Pakistan Petroleum 500 210.55 105275
2014-01-21 194 EFOODS Engro Foods Ltd. 500 104.00 52000
2014-01-21 194 NCL Nishat(Chunain) 500 66.55 33275
2014-01-21 194 EFOODS Engro Foods Ltd. 500 103.70 51850
2014-01-21 194 NCL Nishat(Chunain) 500 66.40 33200
2014-01-21 67 ATRL Attock Ref. 400 221.30 88520
2014-01-21 90 ATRL Attock Ref. 400 216.10 86440
2014-01-21 194 MARI Mari Petroleum Co. 400 234.70 93880
2014-01-21 194 MARI Mari Petroleum Co. 400 234.20 93680
2014-01-21 124 BATA Bata (Pak) 300 3353.37 1006011
2014-01-21 10 HINOON Highnoon Lab. 200 138.64 27728
2014-01-21 36 SAPL Sanofi-Aventis Ltd. 200 804.19 160838
2014-01-21 37 ENGRO Engro Corporation 200 190.50 38100
2014-01-21 100 SRVI Service Ind. 200 565.00 113000
2014-01-21 108 ENGRO Engro Corporation 200 186.65 37330
2014-01-21 140 ATRL Attock Ref. 200 222.00 44400
2014-01-21 140 ATRL Attock Ref. 200 222.00 44400
2014-01-21 194 SITC Sitara Chemi. 200 270.00 54000
2014-01-21 194 SITC Sitara Chemi. 200 269.50 53900
2014-01-21 28 PPL Pakistan Petroleum 100 221.25 22125
2014-01-21 35 SRVI Service Ind. 100 565.00 56500
2014-01-21 67 MCB MCB Bank Ltd. 100 294.80 29480
2014-01-21 67 APL Attock Petroleum Ltd 100 525.50 52550
2014-01-21 67 MCB MCB Bank Ltd. 100 295.00 29500
2014-01-21 84 PAKT Pak Tobacco 100 749.00 74900
2014-01-21 100 BATA Bata (Pak) 100 3354.00 335400

Comments

comments

Comments are closed