Off Market Deal Details at KSE 21 Feb 2014

February 21, 2014 5:53 pm0 commentsViews: 102

KSE Off Market Deals 21022014
Transactions of 5.54 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-21 (+)018 (-)160 GATM Gul Ahmed Tex 200000 60.60 12120000
2014-02-21 (+)145 (-)035 NML Nishat Mills 15000 133.00 1995000
2014-02-21 (+)145 (-)035 FFC Fauji Fert 10000 111.50 1115000
2014-02-21 (+)028 (-)177 ARPL Archroma Pak. Ltd. 1600 360.00 576000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-21 49 PIAA P.I.A.C. (A) 865000 8.05 6963250
2014-02-21 38 MCBAH MCB-Arif Habib Inv. 675000 15.95 10764563
2014-02-21 107 BYCO BYCO Petroleum 600000 10.40 6240000
2014-02-21 84 TRG TRG Pakistan Ltd. 400000 11.85 4740000
2014-02-21 107 HIRAT Hira Textile Mills L 292500 14.20 4153500
2014-02-21 16 HUBC Hub Power 200000 54.75 10950000
2014-02-21 107 CRTM Crescent Tex. 200000 22.25 4450000
2014-02-21 107 SNGP Sui Northern 197500 20.13 3975675
2014-02-21 107 BOP B.O.Punjab 150000 11.04 1656000
2014-02-21 97 AICL Adamjee Insurance 124000 40.90 5071600
2014-02-21 107 PKGP Pakgen Power Ltd. 120000 18.75 2250000
2014-02-21 28 JSIL JS Investments Ltd. 100000 13.62 1362000
2014-02-21 96 NIB NIB Bank Ltd. 100000 2.25 225000
2014-02-21 200 LPCL Lafarge Pak. Cement 100000 11.66 1166000
2014-02-21 97 PAEL Pak Elektron 75000 20.00 1500000
2014-02-21 107 SSGC Sui South Gas 55000 25.43 1398650
2014-02-21 121 BYCO BYCO Petroleum 51000 25.00 1275000
2014-02-21 10 LPCL Lafarge Pak. Cement 50000 11.66 583000
2014-02-21 84 FECTC Fecto Cement 50000 57.78 2889000
2014-02-21 97 JSIL JS Investments Ltd. 50000 14.00 700000
2014-02-21 97 PKGP Pakgen Power Ltd. 50000 21.50 1075000
2014-02-21 142 FFC Fauji Fert 43000 111.05 4775150
2014-02-21 92 LPCL Lafarge Pak. Cement 38000 10.98 417240
2014-02-21 49 DFML Dewan Farooqe Motors 35000 5.25 183750
2014-02-21 97 JSCL Jah. Siddiqui & Co. 28000 12.00 336000
2014-02-21 56 EFERT Engro Fertilizers 27500 28.26 777150
2014-02-21 96 EFERT Engro Fertilizers 27500 56.43 1551917
2014-02-21 107 EFOODS Engro Foods Ltd. 27500 97.03 2668325
2014-02-21 149 LPCL Lafarge Pak. Cement 27000 11.66 314820
2014-02-21 28 POWER Power Cement Limited 25000 8.50 212500
2014-02-21 84 LPCL Lafarge Pak. Cement 25000 11.25 281250
2014-02-21 91 LPCL Lafarge Pak. Cement 25000 11.66 291500
2014-02-21 171 JSCL Jah. Siddiqui & Co. 25000 12.22 305500
2014-02-21 87 CHCC Cherat Cement 20000 83.00 1660000
2014-02-21 155 DCL Dewan Cement Ltd. 20000 7.50 150000
2014-02-21 87 KOHC Kohat Cement 18000 108.50 1953000
2014-02-21 50 TRG TRG Pakistan Ltd. 15000 12.60 189000
2014-02-21 97 DCL Dewan Cement Ltd. 15000 7.50 112500
2014-02-21 97 DCL Dewan Cement Ltd. 15000 7.50 112500
2014-02-21 169 PAEL Pak Elektron 14000 19.81 277340
2014-02-21 50 CSAP Cres.Steel 13500 49.00 661500
2014-02-21 28 LPCL Lafarge Pak. Cement 12000 10.44 125280
2014-02-21 32 CJPL Cresent Jute 11500 8.00 92000
2014-02-21 84 LPL Lalpir Power Ltd. 10000 18.50 185000
2014-02-21 84 LPL Lalpir Power Ltd. 10000 18.40 184000
2014-02-21 87 AKZO Akzo Nobel Pak Ltd. 10000 120.00 1200000
2014-02-21 87 EFERT Engro Fertilizers 10000 56.00 560000
2014-02-21 87 TGL Tariq Glass 10000 37.00 370000
2014-02-21 96 HMB Habib Metro Bank 10000 24.00 240000
2014-02-21 97 BAFL Bank Al-Falah Ltd. 10000 27.50 275000
2014-02-21 121 UDPLR United Dist. (R) 10000 10.00 100000
2014-02-21 97 PPL Pakistan Petroleum 9400 216.00 2030400
2014-02-21 97 HCAR H.Atlas Car 7500 45.50 341250
2014-02-21 97 OGDC Oil & Gas Developmen 6100 264.00 1610400
2014-02-21 67 AICL Adamjee Insurance 6000 42.20 253200
2014-02-21 97 DGKC D.G.Cement 6000 85.50 513000
2014-02-21 97 FFC Fauji Fert 6000 112.00 672000
2014-02-21 50 PAEL Pak Elektron 5500 19.60 107800
2014-02-21 36 BOPR1 Bank Of Punjab(R) 5001 1.35 6751
2014-02-21 18 LPCL Lafarge Pak. Cement 5000 11.66 58300
2014-02-21 67 HUBC Hub Power 5000 55.10 275500
2014-02-21 67 KEL K-Electric Limited 5000 6.10 30500
2014-02-21 67 TRG TRG Pakistan Ltd. 5000 13.10 65500
2014-02-21 92 TRG TRG Pakistan Ltd. 5000 13.25 66250
2014-02-21 97 AICL Adamjee Insurance 5000 42.00 210000
2014-02-21 97 NCL Nishat(Chunain) 5000 56.00 280000
2014-02-21 97 JSCL Jah. Siddiqui & Co. 5000 12.00 60000
2014-02-21 97 EFERT Engro Fertilizers 5000 56.85 284250
2014-02-21 97 PIOC Pioneer Cement 5000 38.00 190000
2014-02-21 100 ENGRO Engro Corporation 5000 180.00 900000
2014-02-21 139 ISL INTERNATION STEELS 5000 21.50 107500
2014-02-21 142 FFC Fauji Fert 5000 111.05 555250
2014-02-21 200 TRG TRG Pakistan Ltd. 5000 12.85 64250
2014-02-21 91 EFERT Engro Fertilizers 4500 54.50 245250
2014-02-21 91 EFERT Engro Fertilizers 4500 54.50 245250
2014-02-21 97 AHCL Arif Habib Corp. Ltd 4500 23.00 103500
2014-02-21 96 BOPR1 Bank Of Punjab(R) 4000 1.30 5200
2014-02-21 100 MACFL MACPAC Films Ltd. 3500 21.75 76125
2014-02-21 90 TRG TRG Pakistan Ltd. 3374 12.80 43187
2014-02-21 67 DGKC D.G.Cement 3000 84.50 253500
2014-02-21 92 PIAA P.I.A.C. (A) 3000 8.07 24210
2014-02-21 96 PIBTL Pak. Int. Bulk Termi 3000 63.00 189000
2014-02-21 97 ENGRO Engro Corporation 3000 175.00 525000
2014-02-21 169 FCCL Fauji Cement 3000 15.78 47340
2014-02-21 67 ENGRO Engro Corporation 2700 175.50 473850
2014-02-21 101 DGKC D.G.Cement 2500 86.64 216600
2014-02-21 10 EFERT Engro Fertilizers 2000 56.85 113700
2014-02-21 50 ISL INTERNATION STEELS 2000 21.50 43000
2014-02-21 67 EFOODS Engro Foods Ltd. 2000 97.20 194400
2014-02-21 97 NBP National Bank Pak. 2000 57.00 114000
2014-02-21 142 GHGL Ghani Glass 2000 74.12 148233
2014-02-21 166 ENGRO Engro Corporation 2000 179.90 359800
2014-02-21 169 EFERT Engro Fertilizers 2000 54.15 108300
2014-02-21 187 EFERT Engro Fertilizers 2000 56.85 113700
2014-02-21 193 NRL Nat. Refinery 2000 222.00 444000
2014-02-21 193 PRL Pak Refinery 2000 69.00 138000
2014-02-21 194 YOUW Yousuf Weaving 2000 7.05 14100
2014-02-21 194 YOUW Yousuf Weaving 2000 6.95 13900
2014-02-21 92 MLCF Maple Leaf Cement 1500 27.17 40755
2014-02-21 193 NML Nishat Mills 1500 137.50 206250
2014-02-21 193 POL Pak Oilfields 1500 506.00 759000
2014-02-21 194 EFERT Engro Fertilizers 1500 56.85 85275
2014-02-21 51 EFERT Engro Fertilizers 1000 56.85 56850
2014-02-21 52 PIBTL Pak. Int. Bulk Termi 1000 63.50 63500
2014-02-21 52 EFERT Engro Fertilizers 1000 56.85 56850
2014-02-21 54 KTML Kohinoor Tex. 1000 27.25 27250
2014-02-21 67 BOPR1 Bank Of Punjab(R) 1000 1.20 1200
2014-02-21 67 UBL United Bank Limited 1000 137.50 137500
2014-02-21 92 KTML Kohinoor Tex. 1000 27.07 27070
2014-02-21 119 CHBL Chenab Ltd. 1000 7.80 7800
2014-02-21 155 EFOODS Engro Foods Ltd. 1000 97.00 97000
2014-02-21 169 BYCO BYCO Petroleum 1000 10.26 10260
2014-02-21 169 HCAR H.Atlas Car 1000 45.50 45500
2014-02-21 175 ANL Azgard Nine Ltd. 1000 8.00 8000
2014-02-21 193 AKBL Askari Bank Limited 1000 13.00 13000
2014-02-21 193 DGKC D.G.Cement 1000 71.70 71700
2014-02-21 193 NCPL Nishat Chunian Power 1000 36.00 36000
2014-02-21 200 ENGRO Engro Corporation 1000 182.10 182100
2014-02-21 67 PKGS Packages 700 293.50 205450
2014-02-21 67 PSO P. S. O. 600 339.50 203700
2014-02-21 18 DAWH Dawood Hercules Corp 500 85.03 42515
2014-02-21 28 ENGRO Engro Corporation 500 175.40 87700
2014-02-21 28 JSBL JS Bank Ltd. 500 4.80 2400
2014-02-21 28 SEPCO Southern Elect. 500 2.70 1350
2014-02-21 32 FCCL Fauji Cement 500 12.00 6000
2014-02-21 47 KEL K-Electric Limited 500 6.10 3050
2014-02-21 54 EFERT Engro Fertilizers 500 56.85 28425
2014-02-21 67 EFERT Engro Fertilizers 500 55.50 27750
2014-02-21 84 EFERT Engro Fertilizers 500 56.85 28425
2014-02-21 119 DGKC D.G.Cement 500 87.00 43500
2014-02-21 131 FCCL Fauji Cement 500 16.00 8000
2014-02-21 155 PSO P. S. O. 500 341.50 170750
2014-02-21 166 FFBL Fauji Bin Qasim 500 44.05 22025
2014-02-21 169 ABL Allied Bank Ltd. 500 89.00 44500
2014-02-21 169 DSFL Dewan Salman 500 2.41 1205
2014-02-21 169 JSIL JS Investments Ltd. 500 13.77 6885
2014-02-21 169 JPGL Japan Power 500 2.80 1400
2014-02-21 169 NBP National Bank Pak. 500 56.43 28215
2014-02-21 193 EFERT Engro Fertilizers 500 55.00 27500
2014-02-21 193 NBP National Bank Pak. 500 39.71 19855
2014-02-21 193 UBL United Bank Limited 500 133.10 66550
2014-02-21 67 SFL Sapphire Fib. 200 361.50 72300
2014-02-21 155 FFC Fauji Fert 200 111.40 22280
2014-02-21 28 UBL United Bank Limited 100 135.50 13550
2014-02-21 28 UBL United Bank Limited 100 135.50 13550
2014-02-21 32 POL Pak Oilfields 100 497.00 49700
2014-02-21 49 NML Nishat Mills 100 131.00 13100
2014-02-21 67 FFC Fauji Fert 100 111.40 11140
2014-02-21 155 POL Pak Oilfields 100 493.00 49300

Comments

comments

Leave a Reply

You must be logged in to post a comment.