Off Market Deal Details at KSE 21 August 2014

August 22, 2014 8:07 amComments Off on Off Market Deal Details at KSE 21 August 2014Views: 9

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-08-21 (+)127 (-)050 SRVI Service Ind. 50000 630.00 31500000
2014-08-21 (+)010 (-)084 TDIL TPL Direct Insurance 49000 18.45 904050
2014-08-21 (+)084 (-)010 TDIL TPL Direct Insurance 49000 18.48 905520
2014-08-21 (+)017 (-)016 BOP B.O.Punjab 10000 8.05 80500
2014-08-21 (+)017 (-)016 SEPL Sec.Paper 10000 66.00 660000
2014-08-21 (+)036 (-)091 BYCO BYCO Petroleum 10000 9.98 99800
2014-08-21 (+)091 (-)036 BYCO BYCO Petroleum 10000 9.98 99800
2014-08-21 (+)017 (-)016 ATLH Atlas Honda 5000 239.24 1196200
2014-08-21 (+)017 (-)016 MLCF Maple Leaf Cement 5000 27.60 138000
2014-08-21 (+)055 (-)187 PSO P. S. O. 5000 374.00 1870000
2014-08-21 (+)187 (-)055 PSO P. S. O. 5000 374.20 1871000
2014-08-21 (+)017 (-)016 THALL Thal Limited 3000 220.00 660000
2014-08-21 (+)017 (-)016 HCAR H.Atlas Car 2000 102.00 204000
2014-08-21 (+)016 (-)028 DSFL Dewan Salman 1000 1.90 1900
2014-08-21 (+)028 (-)016 DSFL Dewan Salman 1000 2.00 2000
2014-08-21 (+)194 (-)084 IGIIL IGI Insurance Ltd. 1000 207.88 207880
2014-08-21 (+)036 (-)091 FFC Fauji Fert 750 111.90 83925
2014-08-21 (+)091 (-)036 FFC Fauji Fert 750 111.90 83925
2014-08-21 (+)047 (-)159 OGDC Oil & Gas Developmen 500 260.22 130110
2014-08-21 (+)049 (-)100 DGKC D.G.Cement 500 82.80 41400
2014-08-21 (+)087 (-)181 PAEL Pak Elektron 500 29.75 14875
2014-08-21 (+)100 (-)049 DGKC D.G.Cement 500 82.90 41450
2014-08-21 (+)159 (-)047 OGDC Oil & Gas Developmen 500 260.27 130135
2014-08-21 (+)017 (-)016 LUCK Lucky Cement 400 393.00 157200

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-08-21 169 TRG TRG Pakistan Ltd. 12000000 14.22 170640000
2014-08-21 119 LPCL Lafarge Pak. Cement 10000 15.05 150500
2014-08-21 119 AICL Adamjee Insurance 2000 50.05 100100
2014-08-21 119 EFOODS Engro Foods Ltd. 600 100.10 60060

Comments

comments

Tags:

Comments are closed