Off Market Deal Details at KSE 20 Oct. 2014

October 20, 2014 10:59 pmComments Off on Off Market Deal Details at KSE 20 Oct. 2014Views: 12

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-20 (+)171 (-)194 TRG TRG Pakistan Ltd. 550000 12.50 6875000
2014-10-20 (+)153 (-)194 TRG TRG Pakistan Ltd. 250000 13.25 3312500
2014-10-20 (+)090 (-)177 PIBTL Pak. Int. Bulk Termi 50000 23.60 1180000
2014-10-20 (+)054 (-)102 NETSOL NetSol Technologies 18000 31.00 558000
2014-10-20 (+)102 (-)054 NETSOL NetSol Technologies 18000 31.05 558900
2014-10-20 (+)028 (-)112 NML Nishat Mills 12600 120.56 1519056
2014-10-20 (+)090 (-)177 DCL Dewan Cement Ltd. 10000 7.60 76000
2014-10-20 (+)177 (-)090 MFTM Mohd. Farooq 5000 6.93 34650
2014-10-20 (+)090 (-)177 TRG TRG Pakistan Ltd. 3000 11.60 34800
2014-10-20 (+)177 (-)090 LUCK Lucky Cement 2300 389.00 894700
2014-10-20 (+)023 (-)142 HIRAT Hira Textile Mills L 2000 12.50 25000
2014-10-20 (+)177 (-)188 AGIL Agriautos Ind. 2000 143.35 286700
2014-10-20 (+)090 (-)177 PIAA P.I.A.C. (A) 1000 5.80 5800
2014-10-20 (+)177 (-)090 MARI Mari Petroleum Co. 1000 549.00 549000
2014-10-20 (+)184 (-)028 UDPL United Dist. 1000 42.11 42110
2014-10-20 (+)188 (-)177 AGIL Agriautos Ind. 1000 143.30 143300
2014-10-20 (+)188 (-)194 AGIL Agriautos Ind. 1000 143.00 143000
2014-10-20 (+)194 (-)177 AGIL Agriautos Ind. 1000 143.75 143750
2014-10-20 (+)006 (-)113 SFL Sapphire Fib. 500 378.13 189065
2014-10-20 (+)028 (-)107 SPLC SaudiPak Leas. 500 3.30 1650
2014-10-20 (+)028 (-)112 ICI I. C. I. Pakistan 500 557.74 278870
2014-10-20 (+)054 (-)102 CHCCR Cherat Cement (R) 500 25.50 12750
2014-10-20 (+)102 (-)054 CHCCR Cherat Cement (R) 500 25.55 12775
2014-10-20 (+)113 (-)006 SFL Sapphire Fib. 500 378.03 189015
2014-10-20 (+)153 (-)028 CLOV Clover Pak. 500 105.10 52550
2014-10-20 (+)017 (-)016 MARI Mari Petroleum Co. 100 546.50 54650
2014-10-20 (+)017 (-)016 PSO P. S. O. 100 325.50 32550

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-20 169 QUICE Quice Food Industrie 500000 8.00 4000000
2014-10-20 19 AKZO Akzo Nobel Pak Ltd. 6000 311.19 1867140
2014-10-20 119 MARI Mari Petroleum Co. 600 550.10 330060
2014-10-20 27 HBL Habib Bank Ltd. 100 209.00 20900

Comments

comments

Tags:

Comments are closed