Off Market Deal Details at KSE 20 Nov. 2013

November 20, 2013 5:17 pmComments Off on Off Market Deal Details at KSE 20 Nov. 2013Views: 3

KSE Off Market Deals 20112013

Transactions of 1.176 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
20-Nov-1322-Nov-13(+)057 (-)050LUCKLucky Cement156,500269.7342,212,745
20-Nov-1321-Nov-13(+)053 (-)084NBPNational Bank Pak.50054.6327,315
20-Nov-1322-Nov-13(+)084 (-)053NBPNational Bank Pak.50054.1327,065

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
20-Nov-1321-Nov-138BRRB.R. R. Guar. Mod.265,0003.851,020,250
20-Nov-1321-Nov-1387JSILJS Investments Ltd.150,0009.151,372,500
20-Nov-1322-Nov-13100HUBCHub Power150,00060.909,135,000
20-Nov-1321-Nov-1330ICLIttehad Chemic. Ltd.138,88838.505,347,188
20-Nov-1322-Nov-1315HUBCHub Power57,00060.503,448,500
20-Nov-1321-Nov-1398BAFLBank Al-Falah Ltd.40,00025.001,000,000
20-Nov-1321-Nov-1367PTCP.T.C.L.A28,00030.20845,600
20-Nov-1320-Nov-13188SSGCSui South Gas28,00023.50658,000
20-Nov-1321-Nov-1336LOTCHEMLotte Chemical Ltd25,0007.27181,750
20-Nov-1320-Nov-13112BOPB.O.Punjab25,00011.20280,000
20-Nov-1321-Nov-1390LPCLLafarge Pak. Cement23,0007.70177,100
20-Nov-1321-Nov-1397BOPB.O.Punjab17,50012.50218,750
20-Nov-1320-Nov-1332PACEPace (Pakistan) Ltd.14,5003.2046,400
20-Nov-1320-Nov-13194NMLNishat Mills14,000103.501,449,000
20-Nov-1321-Nov-13194NMLNishat Mills14,000103.301,446,200
20-Nov-1321-Nov-13194MLCFMaple Leaf Cement13,00024.45317,850
20-Nov-1321-Nov-1338IBLHLIBL HealthCare Ltd.12,50054.78684,750
20-Nov-1322-Nov-13194MLCFMaple Leaf Cement12,00024.37292,440
20-Nov-1321-Nov-1336PTCP.T.C.L.A11,70030.70359,190
20-Nov-1321-Nov-13194PTCP.T.C.L.A10,50030.01315,105
20-Nov-1321-Nov-1350AICLAdamjee Insurance10,000107.501,075,000
20-Nov-1322-Nov-1396PIAAP.I.A.C. (A)10,0007.9579,500
20-Nov-1322-Nov-13107AICLAdamjee Insurance10,000100.751,007,500
20-Nov-1320-Nov-13188NBPNational Bank Pak.10,00054.87548,700
20-Nov-1321-Nov-1387FCCLFauji Cement9,50013.28126,160
20-Nov-1322-Nov-1387FCCLFauji Cement9,50013.25125,875
20-Nov-1321-Nov-13193DGKCD.G.Cement8,00070.18561,467
20-Nov-1321-Nov-13193PTCP.T.C.L.A7,50023.00172,500
20-Nov-1320-Nov-1332AMTEXAmtex Limited7,0002.0014,000
20-Nov-1320-Nov-1397PSOP. S. O.7,000285.001,995,000
20-Nov-1321-Nov-1398FFCFauji Fert7,000109.00763,000
20-Nov-1320-Nov-13188SEARLSearle Company Ltd.7,00086.73607,110
20-Nov-1320-Nov-1322SBLSamba Bank Ltd.6,0004.5027,000
20-Nov-1321-Nov-1350THCCLThatta Cement Co. Lt6,00025.17151,020
20-Nov-1321-Nov-13193FFBLFauji Bin Qasim6,00039.50237,000
20-Nov-1321-Nov-1367NIBNIB Bank Ltd.5,0002.3011,500
20-Nov-1321-Nov-1396PIAAP.I.A.C. (A)5,0007.8839,400
20-Nov-1321-Nov-13193FFCFauji Fert4,900108.50531,650
20-Nov-1322-Nov-1357SAIFSaif Tex.4,50025.15113,175
20-Nov-1321-Nov-13194ANLAzgard Nine Ltd.4,5006.1027,450
20-Nov-1322-Nov-13194ANLAzgard Nine Ltd.4,5006.0527,225
20-Nov-1322-Nov-1389SEARLSearle Company Ltd.4,00096.54386,160
20-Nov-1321-Nov-1390PAELPak Elektron4,00017.3369,320
20-Nov-1320-Nov-13119AKBLAskari Bank Limited4,00012.7050,800
20-Nov-1322-Nov-13149FFCFauji Fert4,000108.80435,200
20-Nov-1321-Nov-13155ATRLAttock Ref.4,000202.60810,400
20-Nov-1322-Nov-1310AICLAdamjee Insurance3,000103.65310,950
20-Nov-1321-Nov-1318CEPBCentury Paper3,00047.27141,810
20-Nov-1320-Nov-1332FCCLFauji Cement3,00012.8438,520
20-Nov-1320-Nov-1367KOILKohinoor Ind.3,0002.808,400
20-Nov-1321-Nov-1397FFBLFauji Bin Qasim3,00039.50118,500
20-Nov-1321-Nov-13193ENGROEngro Corporation3,000148.37445,100
20-Nov-1321-Nov-13193PPLPakistan Petroleum2,900195.90568,110
20-Nov-1321-Nov-13194ENGROEngro Corporation2,800147.00411,600
20-Nov-1322-Nov-13194ENGROEngro Corporation2,800146.75410,900
20-Nov-1325-Nov-1336MERITMerit Package2,50013.2033,000
20-Nov-1321-Nov-1367NETSOLNetSol Technologies2,50042.50106,250
20-Nov-1322-Nov-1396HCARH.Atlas Car2,50042.83107,063
20-Nov-1320-Nov-1332DAWHDawood Hercules Corp2,30055.00126,500
20-Nov-1321-Nov-1367MARIMari Petroleum Co.2,300174.80402,040
20-Nov-1321-Nov-13100LUCKLucky Cement2,100266.00558,600
20-Nov-1322-Nov-136PPLPakistan Petroleum2,000214.00428,000
20-Nov-1321-Nov-1336AICLAdamjee Insurance2,000103.65207,300
20-Nov-1320-Nov-1367NICLNIMIR IND. CHEM (RAV2,0006.8013,600
20-Nov-1321-Nov-1367DAWHDawood Hercules Corp2,00054.20108,400
20-Nov-1321-Nov-1367MCBMCB Bank Ltd.2,000291.70583,400
20-Nov-1321-Nov-1367PAKRIPakistan Reinsurance2,00027.3054,600
20-Nov-1320-Nov-1390FFBLFauji Bin Qasim2,00040.3080,600
20-Nov-1321-Nov-1390FFBLFauji Bin Qasim2,00040.0080,000
20-Nov-1321-Nov-1390BOKThe Bank Of Khyber2,0007.1514,300
20-Nov-1320-Nov-1398GLAXOGlaxo Smith Kline2,000125.00250,000
20-Nov-1320-Nov-1398SEARLSearle Company Ltd.2,00078.50157,000
20-Nov-1322-Nov-13187SPLSitara Peroxide Ltd.2,00014.9629,920
20-Nov-1320-Nov-13188PPLPakistan Petroleum2,000212.00424,000
20-Nov-1321-Nov-13193NMLNishat Mills2,00090.50181,000
20-Nov-1321-Nov-1367EFOODSEngro Foods Ltd.1,70092.10156,570
20-Nov-1322-Nov-13100CPLClariant Pak.1,700260.00442,000
20-Nov-1320-Nov-1332NBPNational Bank Pak.1,65051.0084,150
20-Nov-1322-Nov-1351AICLAdamjee Insurance1,500103.65155,475
20-Nov-1322-Nov-1384BERGBerger Paints1,50049.5674,340
20-Nov-1322-Nov-1328PSOP. S. O.1,000305.00305,000
20-Nov-1320-Nov-1332DGKCD.G.Cement1,00075.0075,000
20-Nov-1320-Nov-1332JSCLJah. Siddiqui & Co.1,0009.009,000
20-Nov-1320-Nov-1335ENGROEngro Corporation1,000154.00154,000
20-Nov-1320-Nov-1336DAAGData Agro Ltd.1,00019.3719,370
20-Nov-1321-Nov-1336AKBLAskari Bank Limited1,00012.8312,830
20-Nov-1321-Nov-1357BYCOBYCO Petroleum1,0008.408,400
20-Nov-1321-Nov-1367ATRLAttock Ref.1,000203.70203,700
20-Nov-1321-Nov-1367DGKCD.G.Cement1,00075.5075,500
20-Nov-1321-Nov-1367TGLTariq Glass1,00019.8019,800
20-Nov-1322-Nov-1384IGIILIGI Insurance Ltd.1,000148.79148,790
20-Nov-1322-Nov-1387NBPNational Bank Pak.1,00054.8054,800
20-Nov-1321-Nov-1390FCCLFauji Cement1,00013.1013,100
20-Nov-1320-Nov-1396GLAXOGlaxo Smith Kline1,000125.00125,000
20-Nov-1321-Nov-1396ADMMArtistic Denim1,00054.5054,500
20-Nov-1321-Nov-1396DAAGData Agro Ltd.1,00018.8018,800
20-Nov-1322-Nov-1396ENGROEngro Corporation1,000150.75150,750
20-Nov-1320-Nov-1397SHELShell Pak.1,000148.77148,770
20-Nov-1320-Nov-1398NETSOLNetSol Technologies1,00038.0038,000
20-Nov-1320-Nov-13100DCLDewan Cement Ltd.1,0005.295,290
20-Nov-1321-Nov-13108MLCFMaple Leaf Cement1,00024.4124,410
20-Nov-1320-Nov-13188ENGROEngro Corporation1,000125.71125,710
20-Nov-1321-Nov-13193HUBCHub Power1,00059.5059,500
20-Nov-1320-Nov-13194MLCFMaple Leaf Cement1,00024.5024,500
20-Nov-1321-Nov-13194AICLAdamjee Insurance1,000103.65103,650
20-Nov-1322-Nov-13194AICLAdamjee Insurance1,000103.45103,450
20-Nov-1321-Nov-1390EFOODSEngro Foods Ltd.90090.8081,720
20-Nov-1321-Nov-1367ENGROEngro Corporation800151.30121,040
20-Nov-1321-Nov-1367PSOP. S. O.600304.50182,700
20-Nov-1322-Nov-1310PSMCPak Suzuki500134.2067,100
20-Nov-1320-Nov-1321NETSOLNetSol Technologies50042.5021,250
20-Nov-1321-Nov-1328PIAAP.I.A.C. (A)5007.863,930
20-Nov-1321-Nov-1328TREETTreet Corp.50092.4046,200
20-Nov-1321-Nov-1328WTLWorldcall TelecomLtd5002.501,250
20-Nov-1321-Nov-1367NCLNishat(Chunain)50054.5027,250
20-Nov-1321-Nov-1367PPLPakistan Petroleum500211.80105,900
20-Nov-1321-Nov-1396APLAttock Petroleum Ltd500473.00236,500
20-Nov-1320-Nov-13142BOPB.O.Punjab50011.305,650
20-Nov-1322-Nov-13142BOPB.O.Punjab50011.205,600
20-Nov-1320-Nov-13149FFCFauji Fert500109.5054,750
20-Nov-1321-Nov-13155HBLHabib Bank Ltd.500158.5079,250
20-Nov-1320-Nov-13171DAWHDawood Hercules Corp50054.0927,045
20-Nov-1320-Nov-13177NBPNational Bank Pak.50055.5027,750
20-Nov-1322-Nov-13177NBPNational Bank Pak.50054.5027,250
20-Nov-1320-Nov-13188MARIMari Petroleum Co.500171.0085,500
20-Nov-1321-Nov-13193DAWHDawood Hercules Corp50054.0027,000
20-Nov-1321-Nov-13193PSOP. S. O.500297.50148,750
20-Nov-1320-Nov-13194SBLSamba Bank Ltd.5004.052,025
20-Nov-1321-Nov-13194DGKCD.G.Cement50075.4537,725
20-Nov-1321-Nov-13194FCCLFauji Cement50013.006,500
20-Nov-1321-Nov-13194GLAXOGlaxo Smith Kline500136.0068,000
20-Nov-1321-Nov-13194KOHCKohat Cement50081.7540,875
20-Nov-1322-Nov-13194DGKCD.G.Cement50075.3037,650
20-Nov-1322-Nov-13194FCCLFauji Cement50012.906,450
20-Nov-1322-Nov-13194GLAXOGlaxo Smith Kline500135.7567,875
20-Nov-1322-Nov-13194KOHCKohat Cement50081.6040,800
20-Nov-1322-Nov-13194PTCP.T.C.L.A50029.4714,735
20-Nov-1322-Nov-13194SBLSamba Bank Ltd.5004.002,000
20-Nov-1320-Nov-1332SHELShell Pak.400151.0060,400
20-Nov-1322-Nov-1310IGIILIGI Insurance Ltd.200148.7929,758
20-Nov-1320-Nov-1332MARIMari Petroleum Co.200176.1035,220
20-Nov-1321-Nov-1367APLAttock Petroleum Ltd200483.5096,700
20-Nov-1320-Nov-13188NESTLENestle Pakistan Ltd.2007025.841,405,167
20-Nov-1321-Nov-136CPLClariant Pak.100250.2325,023
20-Nov-1320-Nov-1332ENGROEngro Corporation100154.0015,400
20-Nov-1320-Nov-1349PSOP. S. O.100302.6530,265
20-Nov-1320-Nov-1392MCBMCB Bank Ltd.100293.0029,300

Comments

comments

Tags:

Comments are closed