Off Market Deal Details at KSE 20 May 2014

May 21, 2014 6:51 amComments Off on Off Market Deal Details at KSE 20 May 2014Views: 17

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-05-20 (+)054 (-)087 KEL K-Electric Limited 200000 7.30 1460000
2014-05-20 (+)087 (-)054 KEL K-Electric Limited 200000 7.35 1470000
2014-05-20 (+)134 (-)120 JVDC Javedan Corporation 200000 55.00 11000000
2014-05-20 (+)006 (-)194 PIBTLR Pak. Int. Bulk TermR 171500 13.00 2229500
2014-05-20 (+)084 (-)162 PSO P. S. O. 160000 550.00 88000000
2014-05-20 (+)084 (-)162 ENGRO Engro Corporation 160000 250.00 40000000
2014-05-20 (+)162 (-)084 ENGRO Engro Corporation 160000 250.12 40019200
2014-05-20 (+)084 (-)022 PIBTLR Pak. Int. Bulk TermR 138100 12.53 1729703
2014-05-20 (+)101 (-)084 PIBTLR Pak. Int. Bulk TermR 131600 13.50 1776600
2014-05-20 (+)022 (-)090 PIBTLR Pak. Int. Bulk TermR 119500 12.88 1538563
2014-05-20 (+)022 (-)082 PIBTLR Pak. Int. Bulk TermR 110500 12.92 1427292
2014-05-20 (+)022 (-)187 PIBTLR Pak. Int. Bulk TermR 100000 13.00 1300000
2014-05-20 (+)177 (-)090 LPCL Lafarge Pak. Cement 100000 13.75 1375000
2014-05-20 (+)187 (-)028 PIBTLR Pak. Int. Bulk TermR 100000 12.90 1290000
2014-05-20 (+)084 (-)162 NCL Nishat(Chunain) 94200 68.00 6405600
2014-05-20 (+)162 (-)084 NCL Nishat(Chunain) 94200 68.04 6409368
2014-05-20 (+)022 (-)107 PIBTLR Pak. Int. Bulk TermR 88500 12.75 1128375
2014-05-20 (+)052 (-)102 PIBTLR Pak. Int. Bulk TermR 66500 14.80 984200
2014-05-20 (+)090 (-)177 LPCL Lafarge Pak. Cement 66000 13.85 914100
2014-05-20 (+)162 (-)091 PIBTLR Pak. Int. Bulk TermR 64500 12.75 822375
2014-05-20 (+)028 (-)010 PIBTLR Pak. Int. Bulk TermR 61500 12.40 762600
2014-05-20 (+)142 (-)028 HASCOL Hascol Petroleum 60000 74.50 4470000
2014-05-20 (+)087 (-)052 PIBTLR Pak. Int. Bulk TermR 59000 12.67 747333
2014-05-20 (+)022 (-)072 PIBTLR Pak. Int. Bulk TermR 50000 12.90 645000
2014-05-20 (+)102 (-)194 PIBTLR Pak. Int. Bulk TermR 50000 13.00 650000
2014-05-20 (+)006 (-)066 PIBTLR Pak. Int. Bulk TermR 45000 13.00 585000
2014-05-20 (+)162 (-)100 PIBTLR Pak. Int. Bulk TermR 42500 12.75 541875
2014-05-20 (+)072 (-)187 PIBTLR Pak. Int. Bulk TermR 37000 12.00 444000
2014-05-20 (+)194 (-)188 PIBTLR Pak. Int. Bulk TermR 32000 13.00 416000
2014-05-20 (+)028 (-)066 PIBTLR Pak. Int. Bulk TermR 30000 12.45 373500
2014-05-20 (+)067 (-)037 HASCOL Hascol Petroleum 30000 56.50 1695000
2014-05-20 (+)100 (-)094 PIBTLR Pak. Int. Bulk TermR 29000 12.50 362500
2014-05-20 (+)102 (-)066 PIBTLR Pak. Int. Bulk TermR 25000 13.00 325000
2014-05-20 (+)054 (-)194 PIBTLR Pak. Int. Bulk TermR 24500 9.15 224175
2014-05-20 (+)054 (-)028 PIBTLR Pak. Int. Bulk TermR 20000 12.50 250000
2014-05-20 (+)102 (-)066 PIBTLR Pak. Int. Bulk TermR 20000 13.00 260000
2014-05-20 (+)148 (-)119 HASCOL Hascol Petroleum 20000 72.10 1442000
2014-05-20 (+)159 (-)088 PIBTLR Pak. Int. Bulk TermR 20000 12.60 252000
2014-05-20 (+)188 (-)023 PIBTLR Pak. Int. Bulk TermR 19000 12.50 237500
2014-05-20 (+)035 (-)187 PIBTLR Pak. Int. Bulk TermR 18600 9.60 178560
2014-05-20 (+)100 (-)035 PIBTLR Pak. Int. Bulk TermR 18600 10.00 186000
2014-05-20 (+)171 (-)037 PIBTLR Pak. Int. Bulk TermR 18500 12.50 231250
2014-05-20 (+)162 (-)054 PIBTLR Pak. Int. Bulk TermR 18000 12.50 225000
2014-05-20 (+)102 (-)091 PIBTLR Pak. Int. Bulk TermR 16000 12.50 200000
2014-05-20 (+)028 (-)054 HASCOL Hascol Petroleum 15000 72.00 1080000
2014-05-20 (+)088 (-)050 PIBTLR Pak. Int. Bulk TermR 15000 12.00 180000
2014-05-20 (+)188 (-)194 PIBTLR Pak. Int. Bulk TermR 13000 12.50 162500
2014-05-20 (+)028 (-)084 PIBTLR Pak. Int. Bulk TermR 12500 12.40 155000
2014-05-20 (+)102 (-)036 PIBTLR Pak. Int. Bulk TermR 12500 12.50 156250
2014-05-20 (+)108 (-)194 HASCOL Hascol Petroleum 12500 59.50 743750
2014-05-20 (+)177 (-)194 PIBTLR Pak. Int. Bulk TermR 12500 12.00 150000
2014-05-20 (+)194 (-)177 PIBTLR Pak. Int. Bulk TermR 12500 12.10 151250
2014-05-20 (+)006 (-)188 PIBTLR Pak. Int. Bulk TermR 12000 13.00 156000
2014-05-20 (+)188 (-)010 PIBTLR Pak. Int. Bulk TermR 12000 12.50 150000
2014-05-20 (+)028 (-)112 PIBTLR Pak. Int. Bulk TermR 11000 12.40 136400
2014-05-20 (+)022 (-)142 PIBTLR Pak. Int. Bulk TermR 10000 12.75 127500
2014-05-20 (+)028 (-)177 HASCOL Hascol Petroleum 10000 72.50 725000
2014-05-20 (+)072 (-)121 PIBTLR Pak. Int. Bulk TermR 10000 11.82 118200
2014-05-20 (+)072 (-)187 HASCOL Hascol Petroleum 10000 68.50 685000
2014-05-20 (+)082 (-)037 PIBTLR Pak. Int. Bulk TermR 10000 12.00 120000
2014-05-20 (+)087 (-)072 HASCOL Hascol Petroleum 10000 69.25 692500
2014-05-20 (+)121 (-)072 PIBTLR Pak. Int. Bulk TermR 10000 11.75 117500
2014-05-20 (+)142 (-)057 PIBTLR Pak. Int. Bulk TermR 10000 11.25 112500
2014-05-20 (+)072 (-)153 PIBTL Pak. Int. Bulk Termi 9000 11.25 101250
2014-05-20 (+)072 (-)153 PIBTLR Pak. Int. Bulk TermR 9000 12.30 110700
2014-05-20 (+)153 (-)072 PIBTLR Pak. Int. Bulk TermR 9000 11.25 101250
2014-05-20 (+)153 (-)072 PIBTL Pak. Int. Bulk Termi 9000 11.25 101250
2014-05-20 (+)082 (-)090 PIBTLR Pak. Int. Bulk TermR 7600 12.00 91200
2014-05-20 (+)024 (-)194 HASCOL Hascol Petroleum 7500 70.00 525000
2014-05-20 (+)094 (-)054 PIBTLR Pak. Int. Bulk TermR 6500 12.50 81250
2014-05-20 (+)006 (-)107 PIBTLR Pak. Int. Bulk TermR 6000 13.00 78000
2014-05-20 (+)028 (-)021 PIBTLR Pak. Int. Bulk TermR 6000 12.40 74400
2014-05-20 (+)028 (-)084 GTYR General Tyre 5000 81.28 406400
2014-05-20 (+)037 (-)107 PIBTLR Pak. Int. Bulk TermR 5000 13.00 65000
2014-05-20 (+)088 (-)138 PIBTLR Pak. Int. Bulk TermR 5000 12.00 60000
2014-05-20 (+)090 (-)177 DGKC D.G.Cement 5000 87.49 437450
2014-05-20 (+)094 (-)021 HASCOL Hascol Petroleum 5000 72.08 360400
2014-05-20 (+)100 (-)094 HASCOL Hascol Petroleum 5000 72.75 363750
2014-05-20 (+)100 (-)177 PIBTLR Pak. Int. Bulk TermR 5000 14.07 70350
2014-05-20 (+)107 (-)037 PIBTLR Pak. Int. Bulk TermR 5000 12.97 64850
2014-05-20 (+)177 (-)100 PIBTLR Pak. Int. Bulk TermR 5000 14.00 70000
2014-05-20 (+)177 (-)194 HASCOL Hascol Petroleum 5000 71.00 355000
2014-05-20 (+)194 (-)177 HASCOL Hascol Petroleum 5000 71.10 355500
2014-05-20 (+)100 (-)177 AKZO Akzo Nobel Pak Ltd. 4000 155.00 620000
2014-05-20 (+)177 (-)100 AKZO Akzo Nobel Pak Ltd. 4000 155.00 620000
2014-05-20 (+)018 (-)058 HASCOL Hascol Petroleum 3500 67.81 237335
2014-05-20 (+)058 (-)018 HASCOL Hascol Petroleum 3500 67.78 237230
2014-05-20 (+)016 (-)028 SRVI Service Ind. 3000 617.00 1851000
2014-05-20 (+)028 (-)016 SRVI Service Ind. 3000 617.17 1851500
2014-05-20 (+)028 (-)153 HASCOL Hascol Petroleum 3000 62.50 187500
2014-05-20 (+)053 (-)084 SHEL Shell Pak. 3000 264.30 792900
2014-05-20 (+)084 (-)053 SHEL Shell Pak. 3000 264.40 793200
2014-05-20 (+)153 (-)028 HASCOL Hascol Petroleum 3000 62.50 187500
2014-05-20 (+)028 (-)054 TRIPF Tri-Pack Films 2500 219.00 547500
2014-05-20 (+)054 (-)028 TRIPF Tri-Pack Films 2500 218.85 547125
2014-05-20 (+)090 (-)177 NML Nishat Mills 1000 113.10 113100
2014-05-20 (+)177 (-)090 NML Nishat Mills 1000 113.00 113000
2014-05-20 (+)177 (-)194 HASCOL Hascol Petroleum 1000 67.50 67500
2014-05-20 (+)194 (-)177 HASCOL Hascol Petroleum 1000 67.50 67500
2014-05-20 (+)017 (-)016 BYCO BYCO Petroleum 500 11.50 5750
2014-05-20 (+)028 (-)054 PIBTLR Pak. Int. Bulk TermR 500 8.00 4000
2014-05-20 (+)047 (-)159 PIAA P.I.A.C. (A) 500 6.91 3455
2014-05-20 (+)159 (-)047 PIAA P.I.A.C. (A) 500 6.96 3480
2014-05-20 (+)036 (-)091 SRVI Service Ind. 300 645.00 193500
2014-05-20 (+)091 (-)036 SRVI Service Ind. 300 645.00 193500

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-05-20 149 KEL K-Electric Limited 11378500 7.00 79649500
2014-05-20 119 HASCOL Hascol Petroleum 50000 71.50 3575000
2014-05-20 138 SNGP Sui Northern 30000 22.63 678750
2014-05-20 84 FECTC Fecto Cement 28500 50.00 1425000
2014-05-20 169 AKBL Askari Bank Limited 10000 18.50 185000
2014-05-20 84 ENGRO Engro Corporation 1800 201.13 362025
2014-05-20 149 FFC Fauji Fert 500 111.50 55750

Comments

comments

Tags:

Comments are closed