Off Market Deal Details at KSE 20 March 2014

March 21, 2014 8:04 am0 commentsViews: 31

KSE Off Market Deals 20032014
Transactions of 4.920 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-20 (+)145 (-)057 LUCK Lucky Cement 20000 333.00 6660000
2014-03-20 (+)061 (-)016 HBL Habib Bank Ltd. 5000 179.80 899000
2014-03-20 (+)022 (-)056 EFERT Engro Fertilizers 4000 28.26 113040
2014-03-20 (+)055 (-)050 PSO P. S. O. 2000 421.00 842000
2014-03-20 (+)084 (-)144 GLAXO Glaxo Smith Kline 2000 158.48 316960
2014-03-20 (+)177 (-)153 PAKRI Pakistan Reinsurance 500 33.40 16700

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-20 17 SSGC Sui South Gas 2000000 29.66 59320000
2014-03-20 142 BOP B.O.Punjab 727000 10.58 7689237
2014-03-20 108 BYCO BYCO Petroleum 250000 11.55 2887500
2014-03-20 38 MLCF Maple Leaf Cement 150000 27.01 4051500
2014-03-20 97 SNGP Sui Northern 126000 23.50 2961000
2014-03-20 32 BOP B.O.Punjab 100000 10.25 1025000
2014-03-20 84 FDIBL F.Dawood Inv. Bank 100000 1.60 160000
2014-03-20 100 FABL Faysal Bank 100000 13.82 1382000
2014-03-20 187 LPCL Lafarge Pak. Cement 100000 11.06 1106000
2014-03-20 142 MCB MCB Bank Ltd. 89000 253.19 22533688
2014-03-20 98 FCCL Fauji Cement 75000 17.45 1308750
2014-03-20 98 AKBL Askari Bank Limited 75000 17.50 1312500
2014-03-20 97 KASBB KASB Bank Ltd. 55000 1.77 97350
2014-03-20 58 FABL Faysal Bank 50000 13.50 675000
2014-03-20 97 FABL Faysal Bank 50000 13.50 675000
2014-03-20 119 PIAA P.I.A.C. (A) 50000 8.79 439500
2014-03-20 188 ATRL Attock Ref. 50000 228.00 11400000
2014-03-20 100 PPL Pakistan Petroleum 46900 232.74 10915506
2014-03-20 66 FLYNG Flying Cement Co. Lt 45000 6.90 310500
2014-03-20 169 KML Kohinoor Mills Ltd 40000 25.00 1000000
2014-03-20 188 NBP National Bank Pak. 40000 56.50 2260000
2014-03-20 142 ENGRO Engro Corporation 30700 185.98 5709433
2014-03-20 122 FABL Faysal Bank 29000 13.10 379900
2014-03-20 67 FABL Faysal Bank 25500 13.70 349350
2014-03-20 100 MACFL MACPAC Films Ltd. 25000 22.86 571500
2014-03-20 162 SSGC Sui South Gas 25000 29.50 737500
2014-03-20 162 SSGC Sui South Gas 25000 29.40 735000
2014-03-20 67 JSCL Jah. Siddiqui & Co. 23000 10.90 250700
2014-03-20 100 KTML Kohinoor Tex. 20000 28.00 560000
2014-03-20 188 EFOODS Engro Foods Ltd. 19500 112.21 2188095
2014-03-20 145 DGKC D.G.Cement 18000 94.25 1696500
2014-03-20 119 DFML Dewan Farooqe Motors 15000 7.00 105000
2014-03-20 188 AICL Adamjee Insurance 15000 44.25 663750
2014-03-20 67 HBL Habib Bank Ltd. 11600 179.50 2082200
2014-03-20 16 JSCL Jah. Siddiqui & Co. 10000 11.50 115000
2014-03-20 28 JSBL JS Bank Ltd. 10000 4.81 48100
2014-03-20 28 NML Nishat Mills 10000 128.07 1280700
2014-03-20 67 NPL Nishat Power Ltd. 10000 31.00 310000
2014-03-20 67 SNGP Sui Northern 10000 23.20 232000
2014-03-20 92 LPCL Lafarge Pak. Cement 10000 11.45 114500
2014-03-20 96 DCL Dewan Cement Ltd. 10000 9.23 92250
2014-03-20 97 BYCO BYCO Petroleum 10000 11.50 115000
2014-03-20 119 ISL INTERNATION STEELS 10000 14.40 144000
2014-03-20 162 APL Attock Petroleum Ltd 10000 545.50 5455000
2014-03-20 108 ENGRO Engro Corporation 9100 185.00 1683500
2014-03-20 142 NML Nishat Mills 9000 125.06 1125495
2014-03-20 28 SNGP Sui Northern 8000 23.80 190400
2014-03-20 52 MERIT Merit Package 6000 19.10 114600
2014-03-20 55 FCCL Fauji Cement 5000 17.20 86000
2014-03-20 90 FCCL Fauji Cement 5000 17.30 86500
2014-03-20 92 AICL Adamjee Insurance 5000 45.50 227500
2014-03-20 97 BAFL Bank Al-Falah Ltd. 5000 27.00 135000
2014-03-20 97 ATRL Attock Ref. 5000 222.00 1110000
2014-03-20 97 FATIMA Fatima Fertilizer Co 5000 31.50 157500
2014-03-20 100 NCL Nishat(Chunain) 5000 65.00 325000
2014-03-20 128 ATRL Attock Ref. 5000 215.00 1075000
2014-03-20 155 DGKC D.G.Cement 5000 94.50 472500
2014-03-20 163 LPCL Lafarge Pak. Cement 5000 11.20 56000
2014-03-20 32 FABL Faysal Bank 4960 12.00 59520
2014-03-20 90 MLCF Maple Leaf Cement 4000 29.60 118400
2014-03-20 96 GASF Golden Arrow 4000 9.50 38000
2014-03-20 155 FCCL Fauji Cement 4000 17.35 69400
2014-03-20 155 NBP National Bank Pak. 4000 52.80 211200
2014-03-20 97 NBP National Bank Pak. 3500 53.00 185500
2014-03-20 84 EFERT Engro Fertilizers 3000 57.89 173670
2014-03-20 16 ASHT Ashfaq Textile 2833 15.75 44620
2014-03-20 155 SHEL Shell Pak. 2800 249.00 697200
2014-03-20 67 MARI Mari Petroleum Co. 2600 215.50 560300
2014-03-20 67 NML Nishat Mills 2500 125.50 313750
2014-03-20 90 PAEL Pak Elektron 2500 20.15 50375
2014-03-20 112 DGKC D.G.Cement 2500 94.00 235000
2014-03-20 188 ARPL Archroma Pak. Ltd. 2500 314.95 787375
2014-03-20 127 FZTM Fazal Tex. 2100 491.00 1031100
2014-03-20 10 PRL Pak Refinery 2000 152.70 305400
2014-03-20 47 GLAXO Glaxo Smith Kline 2000 154.60 309200
2014-03-20 84 OGDC Oil & Gas Developmen 2000 269.85 539700
2014-03-20 84 OGDC Oil & Gas Developmen 2000 269.35 538700
2014-03-20 97 SHEL Shell Pak. 2000 246.00 492000
2014-03-20 131 SAIF Saif Tex. 2000 33.80 67600
2014-03-20 97 PPL Pakistan Petroleum 1900 231.00 438900
2014-03-20 67 EFOODS Engro Foods Ltd. 1800 114.75 206550
2014-03-20 193 HBL Habib Bank Ltd. 1800 150.10 270180
2014-03-20 67 SSGC Sui South Gas 1500 29.30 43950
2014-03-20 101 ICI I. C. I. Pakistan 1500 324.48 486720
2014-03-20 16 AHCL Arif Habib Corp. Ltd 1000 29.75 29750
2014-03-20 32 GTYR General Tyre 1000 54.50 54500
2014-03-20 52 AKBL Askari Bank Limited 1000 17.70 17700
2014-03-20 66 TRG TRG Pakistan Ltd. 1000 15.30 15300
2014-03-20 67 ATRL Attock Ref. 1000 223.50 223500
2014-03-20 67 FATIMA Fatima Fertilizer Co 1000 31.50 31500
2014-03-20 67 GLAXO Glaxo Smith Kline 1000 156.50 156500
2014-03-20 67 PACE Pace (Pakistan) Ltd. 1000 4.30 4300
2014-03-20 67 PKGP Pakgen Power Ltd. 1000 19.40 19400
2014-03-20 90 BIPL BankIslami Pakistan 1000 9.80 9800
2014-03-20 90 PAKRI Pakistan Reinsurance 1000 31.50 31500
2014-03-20 96 SHEL Shell Pak. 1000 245.30 245300
2014-03-20 96 GATM Gul Ahmed Tex 1000 50.25 50250
2014-03-20 97 BAHL Bank AL-Habib 1000 35.50 35500
2014-03-20 100 ABOT Abbott Lab. 1000 333.00 333000
2014-03-20 119 KASBSL KASB Securities Ltd. 1000 7.00 7000
2014-03-20 155 NML Nishat Mills 1000 125.10 125100
2014-03-20 155 PSO P. S. O. 1000 426.00 426000
2014-03-20 194 AICL Adamjee Insurance 1000 45.50 45500
2014-03-20 194 MARI Mari Petroleum Co. 900 215.00 193500
2014-03-20 194 MARI Mari Petroleum Co. 900 214.50 193050
2014-03-20 82 ICI I. C. I. Pakistan 800 332.60 266080
2014-03-20 63 SAPT Sapphire Tex. 700 307.00 214900
2014-03-20 67 ENGRO Engro Corporation 700 185.30 129710
2014-03-20 67 PSO P. S. O. 700 421.20 294840
2014-03-20 155 APL Attock Petroleum Ltd 700 545.00 381500
2014-03-20 175 LUCK Lucky Cement 700 330.06 231042
2014-03-20 32 SNGP Sui Northern 500 23.35 11675
2014-03-20 36 AVN Avanceon Limited 500 22.99 11495
2014-03-20 36 AVN Avanceon Limited 500 22.99 11495
2014-03-20 54 FFBL Fauji Bin Qasim 500 41.75 20875
2014-03-20 67 AICL Adamjee Insurance 500 45.50 22750
2014-03-20 67 AHL Arif Habib Limited 500 42.30 21150
2014-03-20 67 PTC P.T.C.L.A 500 31.20 15600
2014-03-20 67 PASL Pervez Ahmed Sec. Lt 500 3.30 1650
2014-03-20 90 GFIL Ghazi Fabrics 500 11.20 5600
2014-03-20 96 JSCL Jah. Siddiqui & Co. 500 10.85 5425
2014-03-20 96 SNGP Sui Northern 500 23.00 11500
2014-03-20 96 AICL Adamjee Insurance 500 45.50 22750
2014-03-20 100 OLTM Olympia Textile 500 8.18 4090
2014-03-20 193 SHEL Shell Pak. 500 218.90 109450
2014-03-20 193 SNGP Sui Northern 500 22.00 11000
2014-03-20 194 ATRL Attock Ref. 500 222.00 111000
2014-03-20 194 ATRL Attock Ref. 500 221.50 110750
2014-03-20 169 ATRL Attock Ref. 300 225.00 67500
2014-03-20 193 ATRL Attock Ref. 300 207.00 62100
2014-03-20 10 PKGS Packages 200 335.00 67000
2014-03-20 32 ENGRO Engro Corporation 200 189.10 37820
2014-03-20 35 NRL Nat. Refinery 200 223.90 44780
2014-03-20 46 JDWS J. D. W. Sug. 200 184.00 36800
2014-03-20 67 ICI I. C. I. Pakistan 200 334.50 66900
2014-03-20 32 NML Nishat Mills 100 135.85 13585
2014-03-20 90 UBL United Bank Limited 100 140.80 14080
2014-03-20 100 SAPL Sanofi-Aventis Ltd. 100 805.00 80500
2014-03-20 194 LUCK Lucky Cement 100 326.69 32669

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.