Off Market Deal Details at KSE 20 June 2014

June 24, 2014 8:34 amComments Off on Off Market Deal Details at KSE 20 June 2014Views: 7

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-20 (+)050 (-)017 UBL United Bank Limited 1200000 161.27 193524000
2014-06-20 (+)047 (-)017 UBL United Bank Limited 1000000 161.27 161270000
2014-06-20 (+)084 (-)047 UBL United Bank Limited 1000000 164.50 164500000
2014-06-20 (+)084 (-)017 UBL United Bank Limited 506313 161.27 81653098
2014-06-20 (+)162 (-)017 UBL United Bank Limited 300000 161.27 48381000
2014-06-20 (+)102 (-)052 NIB NIB Bank Ltd. 200000 2.70 540000
2014-06-20 (+)109 (-)085 NATF National Foods 150000 762.72 114408333
2014-06-20 (+)102 (-)052 LOTCHEM Lotte Chemical Ltd 125000 7.80 975000
2014-06-20 (+)102 (-)052 WTL Worldcall TelecomLtd 100000 2.63 263000
2014-06-20 (+)124 (-)177 PTC P.T.C.L.A 100000 26.05 2605000
2014-06-20 (+)101 (-)119 JSIL JS Investments Ltd. 75000 12.60 945000
2014-06-20 (+)119 (-)101 JSIL JS Investments Ltd. 75000 12.65 948750
2014-06-20 (+)102 (-)052 JSIL JS Investments Ltd. 50000 12.50 625000
2014-06-20 (+)047 (-)159 EFOODS Engro Foods Ltd. 45000 102.05 4592250
2014-06-20 (+)159 (-)047 EFOODS Engro Foods Ltd. 45000 102.00 4590000
2014-06-20 (+)144 (-)142 BYCO BYCO Petroleum 40000 12.00 480000
2014-06-20 (+)084 (-)102 SSGC Sui South Gas 30000 34.12 1023700
2014-06-20 (+)102 (-)084 SSGC Sui South Gas 30000 34.09 1022800
2014-06-20 (+)052 (-)102 HASCOL Hascol Petroleum 10000 77.76 777600
2014-06-20 (+)102 (-)052 HASCOL Hascol Petroleum 10000 77.70 777000
2014-06-20 (+)169 (-)006 PAEL Pak Elektron 10000 24.40 244000
2014-06-20 (+)090 (-)177 JSIL JS Investments Ltd. 5000 11.40 57000
2014-06-20 (+)177 (-)090 JSIL JS Investments Ltd. 5000 11.35 56750
2014-06-20 (+)090 (-)177 HASCOL Hascol Petroleum 4500 72.30 325350
2014-06-20 (+)102 (-)052 NRL Nat. Refinery 2500 219.00 547500
2014-06-20 (+)188 (-)194 MARI Mari Petroleum Co. 1000 363.00 363000
2014-06-20 (+)194 (-)188 MARI Mari Petroleum Co. 1000 373.00 373000
2014-06-20 (+)200 (-)084 ACPL Attock Cement Pak. 1000 163.90 163900
2014-06-20 (+)017 (-)016 MARI Mari Petroleum Co. 500 368.00 184000
2014-06-20 (+)028 (-)153 SHEL Shell Pak. 500 278.25 139125
2014-06-20 (+)153 (-)028 SHEL Shell Pak. 500 278.00 139000
2014-06-20 (+)090 (-)177 HBL Habib Bank Ltd. 210 178.40 37464
2014-06-20 (+)177 (-)090 HBL Habib Bank Ltd. 210 178.30 37443
2014-06-20 (+)072 (-)153 FZTM Fazal Tex. 200 965.00 193000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-20 119 POL Pak Oilfields 8800 556.00 4892800
2014-06-20 98 MARI Mari Petroleum Co. 1000 375.00 375000
2014-06-20 119 PSO P. S. O. 1000 319.18 319175
2014-06-20 159 HBL Habib Bank Ltd. 500 184.70 92350

Comments

comments

Tags:

Comments are closed