Off Market Deal Details at KSE 20 Feb 2014

February 20, 2014 7:54 pm0 commentsViews: 46

KSE Off Market Deals 20 Feb 2014
Transactions of 2.324 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-20 (+)022 (-)024 AVN Avanceon Limited 100000 20.15 2015000
2014-02-20 (+)177 (-)028 EMCO EMCO IND. 88000 6.00 528000
2014-02-20 (+)134 (-)194 PACE Pace (Pakistan) Ltd. 40000 4.60 184000
2014-02-20 (+)094 (-)052 MARI Mari Petroleum Co. 1500 230.00 345000
2014-02-20 (+)102 (-)185 MARI Mari Petroleum Co. 1000 207.25 207250

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-20 97 JSCL Jah. Siddiqui & Co. 377500 12.00 4530000
2014-02-20 57 PSEL Pak.Services 208500 271.50 56607750
2014-02-20 108 SILK SILKBANK Ltd. 170000 2.07 351900
2014-02-20 142 HUBC Hub Power 150000 63.00 9450000
2014-02-20 97 BOP B.O.Punjab 75000 12.00 900000
2014-02-20 97 PKGP Pakgen Power Ltd. 75000 21.50 1612500
2014-02-20 97 HUBC Hub Power 58000 46.00 2668000
2014-02-20 91 EFERT Engro Fertilizers 56000 54.50 3052000
2014-02-20 91 EFERT Engro Fertilizers 56000 54.50 3052000
2014-02-20 188 AKBL Askari Bank Limited 51000 16.05 818550
2014-02-20 55 JSCL Jah. Siddiqui & Co. 50000 13.25 662500
2014-02-20 66 CEPB Century Paper 50000 61.16 3058000
2014-02-20 57 NMFL Nirala MSR Foods Ltd 30000 30.40 912000
2014-02-20 84 LPL Lalpir Power Ltd. 26000 18.50 481000
2014-02-20 87 TELE Telecard 25000 4.93 123250
2014-02-20 91 ENGRO Engro Corporation 25000 174.75 4368750
2014-02-20 91 ENGRO Engro Corporation 25000 174.75 4368750
2014-02-20 97 BIPL BankIslami Pakistan 25000 9.50 237500
2014-02-20 97 BIPL BankIslami Pakistan 25000 9.50 237500
2014-02-20 16 ANL Azgard Nine Ltd. 24000 8.00 192000
2014-02-20 97 AICL Adamjee Insurance 20000 38.50 770000
2014-02-20 100 PIBTL Pak. Int. Bulk Termi 20000 63.57 1271400
2014-02-20 121 NETSOL NetSol Technologies 20000 34.72 694400
2014-02-20 193 POWER Power Cement Limited 20000 7.30 146000
2014-02-20 16 TELE Telecard 17500 8.00 140000
2014-02-20 28 FATIMA Fatima Fertilizer Co 15000 28.50 427500
2014-02-20 97 PTC P.T.C.L.A 15000 28.00 420000
2014-02-20 57 BOP B.O.Punjab 12500 11.03 137875
2014-02-20 97 BAFL Bank Al-Falah Ltd. 11000 28.00 308000
2014-02-20 193 NCL Nishat(Chunain) 11000 57.00 627000
2014-02-20 32 FCCL Fauji Cement 10500 16.50 173250
2014-02-20 47 NML Nishat Mills 10000 133.00 1330000
2014-02-20 87 CHCC Cherat Cement 10000 84.00 840000
2014-02-20 91 PSO P. S. O. 10000 345.00 3450000
2014-02-20 91 PSO P. S. O. 10000 345.00 3450000
2014-02-20 97 FCCL Fauji Cement 10000 16.00 160000
2014-02-20 97 AKBL Askari Bank Limited 10000 14.00 140000
2014-02-20 97 NCL Nishat(Chunain) 10000 63.50 635000
2014-02-20 98 CHCC Cherat Cement 10000 82.00 820000
2014-02-20 119 JSCL Jah. Siddiqui & Co. 10000 8.80 88000
2014-02-20 147 BOP B.O.Punjab 10000 10.90 109000
2014-02-20 155 PTC P.T.C.L.A 10000 28.10 281000
2014-02-20 67 EFERT Engro Fertilizers 8500 54.50 463250
2014-02-20 188 BIPL BankIslami Pakistan 8000 0.01 80
2014-02-20 47 MARI Mari Petroleum Co. 6000 197.00 1182000
2014-02-20 96 BOPR1 Bank Of Punjab(R) 6000 2.40 14400
2014-02-20 32 AICL Adamjee Insurance 5500 37.00 203500
2014-02-20 90 BOP B.O.Punjab 5465 10.70 58476
2014-02-20 6 GGL Ghani Gases Ltd. 5000 28.00 140000
2014-02-20 67 FATIMA Fatima Fertilizer Co 5000 28.45 142250
2014-02-20 91 MCB MCB Bank Ltd. 5000 274.50 1372500
2014-02-20 91 MCB MCB Bank Ltd. 5000 274.50 1372500
2014-02-20 96 AVN Avanceon Limited 5000 17.50 87500
2014-02-20 119 BAFL Bank Al-Falah Ltd. 5000 27.40 137000
2014-02-20 142 FFC Fauji Fert 5000 111.25 556250
2014-02-20 155 NBP National Bank Pak. 5000 57.10 285500
2014-02-20 188 GTYR General Tyre 5000 55.26 276300
2014-02-20 155 NETSOL NetSol Technologies 4610 35.80 165038
2014-02-20 47 GLAXO Glaxo Smith Kline 4500 145.00 652500
2014-02-20 97 EFOODS Engro Foods Ltd. 4500 97.00 436500
2014-02-20 97 NML Nishat Mills 4500 134.00 603000
2014-02-20 159 APL Attock Petroleum Ltd 4500 502.00 2259000
2014-02-20 155 BAHL Bank AL-Habib 4476 39.00 174564
2014-02-20 155 ABL Allied Bank Ltd. 4129 88.00 363352
2014-02-20 97 SNGP Sui Northern 4000 21.60 86400
2014-02-20 193 HUBC Hub Power 4000 54.50 218000
2014-02-20 159 MTL Millat Trac. 3700 478.00 1768600
2014-02-20 97 ENGRO Engro Corporation 3500 176.50 617750
2014-02-20 97 ATRL Attock Ref. 3400 207.00 703800
2014-02-20 67 UBL United Bank Limited 3200 134.90 431680
2014-02-20 28 LPCL Lafarge Pak. Cement 3000 10.44 31320
2014-02-20 96 TRG TRG Pakistan Ltd. 3000 12.50 37500
2014-02-20 96 TRG TRG Pakistan Ltd. 3000 12.25 36750
2014-02-20 97 NBP National Bank Pak. 3000 58.00 174000
2014-02-20 119 FCCL Fauji Cement 3000 16.00 48000
2014-02-20 193 DGKC D.G.Cement 3000 71.70 215100
2014-02-20 193 FCCL Fauji Cement 3000 15.70 47100
2014-02-20 6 PIOC Pioneer Cement 2500 38.00 95000
2014-02-20 57 MLCF Maple Leaf Cement 2500 28.00 70000
2014-02-20 67 AICL Adamjee Insurance 2500 41.80 104500
2014-02-20 84 EFERT Engro Fertilizers 2500 54.70 136750
2014-02-20 101 DGKC D.G.Cement 2500 86.65 216625
2014-02-20 36 JSCL Jah. Siddiqui & Co. 2000 12.29 24580
2014-02-20 67 TREET Treet Corp. 2000 118.50 237000
2014-02-20 155 NML Nishat Mills 2000 133.20 266400
2014-02-20 159 POL Pak Oilfields 2000 495.00 990000
2014-02-20 169 BOP B.O.Punjab 2000 10.82 21640
2014-02-20 193 KAPCO Kot Addu Power Comp. 2000 56.00 112000
2014-02-20 193 NBP National Bank Pak. 2000 46.30 92600
2014-02-20 155 APL Attock Petroleum Ltd 1800 502.50 904500
2014-02-20 67 AGIL Agriautos Ind. 1700 69.70 118490
2014-02-20 36 NICL NIMIR IND. CHEM 1500 19.50 29250
2014-02-20 50 EFERT Engro Fertilizers 1500 50.00 75000
2014-02-20 67 GLAXO Glaxo Smith Kline 1500 144.50 216750
2014-02-20 90 SFAT Safa Textile 1500 14.70 22050
2014-02-20 97 POL Pak Oilfields 1500 490.00 735000
2014-02-20 155 EFOODS Engro Foods Ltd. 1500 96.75 145125
2014-02-20 155 DGKC D.G.Cement 1027 86.50 88836
2014-02-20 32 MARI Mari Petroleum Co. 1000 205.50 205500
2014-02-20 67 HBL Habib Bank Ltd. 1000 162.30 162300
2014-02-20 67 TGL Tariq Glass 1000 36.70 36700
2014-02-20 90 TRG TRG Pakistan Ltd. 1000 11.60 11600
2014-02-20 97 PPL Pakistan Petroleum 1000 217.00 217000
2014-02-20 100 GLAXO Glaxo Smith Kline 1000 165.00 165000
2014-02-20 116 EFERT Engro Fertilizers 1000 52.80 52800
2014-02-20 119 QUICE Quice Food Industrie 1000 9.00 9000
2014-02-20 155 FFC Fauji Fert 1000 111.30 111300
2014-02-20 155 MCB MCB Bank Ltd. 1000 273.70 273700
2014-02-20 155 SHEL Shell Pak. 1000 190.00 190000
2014-02-20 193 HBL Habib Bank Ltd. 1000 162.00 162000
2014-02-20 193 HABSM Habib Sugar 1000 30.50 30500
2014-02-20 67 FFC Fauji Fert 700 111.70 78190
2014-02-20 67 MCB MCB Bank Ltd. 600 274.20 164520
2014-02-20 32 PRL Pak Refinery 500 77.00 38500
2014-02-20 44 CEPB Century Paper 500 58.11 29055
2014-02-20 54 EFERT Engro Fertilizers 500 53.70 26850
2014-02-20 67 ADMM Artistic Denim 500 93.00 46500
2014-02-20 67 CHBL Chenab Ltd. 500 7.70 3850
2014-02-20 67 CSAP Cres.Steel 500 49.50 24750
2014-02-20 67 EFOODS Engro Foods Ltd. 500 97.20 48600
2014-02-20 67 NRL Nat. Refinery 500 195.20 97600
2014-02-20 67 PSO P. S. O. 500 345.50 172750
2014-02-20 85 SBLR1 Samba Bank (R) 500 0.20 100
2014-02-20 87 GATM Gul Ahmed Tex 500 54.70 27350
2014-02-20 90 ENGRO Engro Corporation 500 169.10 84550
2014-02-20 90 ZAHTR Zahid Jee Tex.(R) 500 8.57 4285
2014-02-20 94 EFERT Engro Fertilizers 500 52.44 26220
2014-02-20 100 TRIPF Tri-Pack Films 500 205.12 102560
2014-02-20 102 SITC Sitara Chemi. 500 272.00 136000
2014-02-20 108 NBP National Bank Pak. 500 56.90 28450
2014-02-20 119 KASBSL KASB Securities Ltd. 500 7.00 3500
2014-02-20 119 IGIIL IGI Insurance Ltd. 500 186.00 93000
2014-02-20 145 EFERT Engro Fertilizers 500 54.70 27350
2014-02-20 145 EFERT Engro Fertilizers 500 54.50 27250
2014-02-20 146 AGIL Agriautos Ind. 500 73.00 36500
2014-02-20 146 EFERT Engro Fertilizers 500 51.50 25750
2014-02-20 155 ICI I. C. I. Pakistan 500 265.00 132500
2014-02-20 155 PKGS Packages 500 291.10 145550
2014-02-20 169 CML Colony Mills Ltd. 500 6.10 3050
2014-02-20 169 ENGRO Engro Corporation 500 174.19 87095
2014-02-20 171 CYAN Cyan Limited 500 85.70 42850
2014-02-20 181 POWER Power Cement Limited 500 7.40 3700
2014-02-20 193 AKBL Askari Bank Limited 500 13.00 6500
2014-02-20 193 CHCC Cherat Cement 500 51.50 25750
2014-02-20 155 ENGRO Engro Corporation 400 171.70 68680
2014-02-20 96 AICL Adamjee Insurance 300 42.25 12675
2014-02-20 169 MARI Mari Petroleum Co. 200 193.43 38686
2014-02-20 200 SEARL Searle Company Ltd. 200 132.00 26400
2014-02-20 28 UBL United Bank Limited 100 135.50 13550
2014-02-20 90 MARI Mari Petroleum Co. 100 195.00 19500
2014-02-20 97 SHEL Shell Pak. 100 187.00 18700
2014-02-20 97 SHEL Shell Pak. 100 187.00 18700
2014-02-20 145 ENGRO Engro Corporation 100 175.38 17538

Comments

comments

Leave a Reply

You must be logged in to post a comment.