Off Market Deal Details at KSE 20 August 2014

August 21, 2014 7:27 amComments Off on Off Market Deal Details at KSE 20 August 2014Views: 37

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-08-20 (+)158 (-)027 PPL Pakistan Petroleum 150000 250.00 37500000
2014-08-20 (+)158 (-)027 ENGRO Engro Corporation 100000 250.00 25000000
2014-08-20 (+)047 (-)159 EFOODS Engro Foods Ltd. 25000 102.00 2550000
2014-08-20 (+)084 (-)087 EFERT Engro Fertilizers 25000 53.50 1337500
2014-08-20 (+)087 (-)084 EFERT Engro Fertilizers 25000 53.80 1345000
2014-08-20 (+)159 (-)047 EFOODS Engro Foods Ltd. 25000 101.95 2548750
2014-08-20 (+)017 (-)016 MLCF Maple Leaf Cement 20000 26.80 536000
2014-08-20 (+)084 (-)159 SMTM Samin Textile 15000 10.50 157500
2014-08-20 (+)010 (-)028 GATM Gul Ahmed Tex 10000 50.00 500000
2014-08-20 (+)028 (-)010 GATM Gul Ahmed Tex 10000 50.08 500800
2014-08-20 (+)092 (-)122 DGKC D.G.Cement 10000 75.36 753600
2014-08-20 (+)122 (-)092 DGKC D.G.Cement 10000 75.46 754600
2014-08-20 (+)010 (-)028 JKSM J. K. Spinning 5000 30.58 152900
2014-08-20 (+)028 (-)010 JKSM J. K. Spinning 5000 30.65 153250
2014-08-20 (+)049 (-)100 NCL Nishat(Chunain) 5000 38.20 191000
2014-08-20 (+)100 (-)049 NCL Nishat(Chunain) 5000 38.30 191500
2014-08-20 (+)017 (-)016 UBL United Bank Limited 1800 181.40 326520
2014-08-20 (+)145 (-)037 PNSC P.N.S.C. 1500 62.00 93000
2014-08-20 (+)017 (-)016 ATRL Attock Ref. 1000 190.50 190500
2014-08-20 (+)017 (-)016 NML Nishat Mills 1000 106.50 106500
2014-08-20 (+)108 (-)117 BAHL Bank AL-Habib 500 45.90 22950
2014-08-20 (+)117 (-)108 BAHL Bank AL-Habib 500 46.00 23000
2014-08-20 (+)047 (-)159 SEARL Searle Company Ltd. 300 190.00 57000
2014-08-20 (+)159 (-)047 SEARL Searle Company Ltd. 300 190.00 57000
2014-08-20 (+)084 (-)159 WYETH Wyeth Pakistan 20 2962.00 59240

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-08-20 87 BAHL Bank AL-Habib 50000 45.40 2270000
2014-08-20 87 NML Nishat Mills 32100 105.50 3386550
2014-08-20 169 BOP B.O.Punjab 20000 7.96 159200
2014-08-20 169 MLCF Maple Leaf Cement 17000 26.80 455600
2014-08-20 55 NIB NIB Bank Ltd. 6000 1.99 11940
2014-08-20 169 FABL Faysal Bank 5000 15.90 79500
2014-08-20 55 DSFL Dewan Salman 2000 1.72 3440
2014-08-20 55 JPGL Japan Power 1000 2.20 2200

Comments

comments

Tags:

Comments are closed