Off Market Deal Details at KSE 19 Sep. 2014

September 22, 2014 6:59 amComments Off on Off Market Deal Details at KSE 19 Sep. 2014Views: 26

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-09-19 (+)050 (-)018 AKZO Akzo Nobel Pak Ltd. 200000 200.00 40000000
2014-09-19 (+)047 (-)052 LPCL Lafarge Pak. Cement 126000 16.37 2062620
2014-09-19 (+)052 (-)047 LPCL Lafarge Pak. Cement 126000 16.37 2062620
2014-09-19 (+)016 (-)028 AKZO Akzo Nobel Pak Ltd. 72000 185.12 13328640
2014-09-19 (+)028 (-)016 AKZO Akzo Nobel Pak Ltd. 72000 185.00 13320000
2014-09-19 (+)022 (-)050 FEROZ Ferozsons Lab. 50000 362.29 18114500
2014-09-19 (+)134 (-)194 LOTCHEM Lotte Chemical Ltd 32500 7.35 238875
2014-09-19 (+)050 (-)016 AKZO Akzo Nobel Pak Ltd. 30000 191.43 5742900
2014-09-19 (+)144 (-)142 HIRAT Hira Textile Mills L 22000 10.85 238700
2014-09-19 (+)084 (-)087 NETSOL NetSol Technologies 15000 26.75 401250
2014-09-19 (+)087 (-)084 NETSOL NetSol Technologies 15000 26.90 403500
2014-09-19 (+)024 (-)112 PAEL Pak Elektron 10000 29.70 297000
2014-09-19 (+)112 (-)024 PAEL Pak Elektron 10000 29.70 297000
2014-09-19 (+)050 (-)091 PIOC Pioneer Cement 8500 53.30 453050
2014-09-19 (+)067 (-)037 STPL Siddiqsons Tin Plate 7000 7.50 52500
2014-09-19 (+)006 (-)159 AKZO Akzo Nobel Pak Ltd. 5000 182.32 911600
2014-09-19 (+)050 (-)088 AKZO Akzo Nobel Pak Ltd. 5000 190.00 950000
2014-09-19 (+)050 (-)091 TPL TPL Trakker Ltd. 5000 9.89 49450
2014-09-19 (+)088 (-)006 AKZO Akzo Nobel Pak Ltd. 5000 188.00 940000
2014-09-19 (+)091 (-)050 TPL TPL Trakker Ltd. 5000 9.89 49450
2014-09-19 (+)194 (-)177 SHEL Shell Pak. 5000 266.67 1333350
2014-09-19 (+)028 (-)010 AKZO Akzo Nobel Pak Ltd. 3000 182.25 546750
2014-09-19 (+)024 (-)112 ENGRO Engro Corporation 2500 174.00 435000
2014-09-19 (+)091 (-)050 PIOC Pioneer Cement 2500 53.30 133250
2014-09-19 (+)112 (-)024 ENGRO Engro Corporation 2500 174.00 435000
2014-09-19 (+)084 (-)028 AKBL Askari Bank Limited 2000 22.00 44000
2014-09-19 (+)149 (-)090 ASTM Asim Textile Mills 2000 18.25 36500
2014-09-19 (+)090 (-)177 MARI Mari Petroleum Co. 1500 410.00 615000
2014-09-19 (+)006 (-)166 SFL Sapphire Fib. 1000 326.60 326600
2014-09-19 (+)166 (-)006 SFL Sapphire Fib. 1000 326.55 326550
2014-09-19 (+)028 (-)084 MSOT Masood Tex. 500 140.00 70000
2014-09-19 (+)028 (-)153 HINOON Highnoon Lab. 500 227.00 113500
2014-09-19 (+)121 (-)131 AKZO Akzo Nobel Pak Ltd. 500 182.32 91160
2014-09-19 (+)131 (-)121 AKZO Akzo Nobel Pak Ltd. 500 182.50 91250
2014-09-19 (+)153 (-)028 HINOON Highnoon Lab. 500 227.20 113600
2014-09-19 (+)010 (-)121 FEROZ Ferozsons Lab. 300 362.80 108840
2014-09-19 (+)121 (-)010 FEROZ Ferozsons Lab. 300 362.29 108687
2014-09-19 (+)194 (-)177 GLAXO Glaxo Smith Kline 200 188.57 37714
2014-09-19 (+)023 (-)084 LUCK Lucky Cement 100 413.70 41370
2014-09-19 (+)084 (-)023 LUCK Lucky Cement 100 412.70 41270

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-09-19 169 TREET Treet Corp. 6000 126.75 760500
2014-09-19 119 FATIMA Fatima Fertilizer Co 5000 28.70 143500
2014-09-19 62 NIB NIB Bank Ltd. 1000 2.16 2160
2014-09-19 169 MLCF Maple Leaf Cement 1000 28.13 28130

Comments

comments

Tags:

Comments are closed