Off Market Deal Details at KSE 19 Nov. 2014

November 20, 2014 7:23 amComments Off on Off Market Deal Details at KSE 19 Nov. 2014Views: 18

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-11-19 (+)084 (-)162 PSO P. S. O. 200000 450.00 90000000
2014-11-19 (+)084 (-)087 KOHC Kohat Cement 12000 151.00 1812000
2014-11-19 (+)087 (-)084 KOHC Kohat Cement 12000 151.50 1818000
2014-11-19 (+)100 (-)028 JSCL Jah. Siddiqui & Co. 10000 14.80 148000
2014-11-19 (+)177 (-)090 NML Nishat Mills 5000 123.74 618700
2014-11-19 (+)100 (-)044 AKZO Akzo Nobel Pak Ltd. 3500 420.00 1470000
2014-11-19 (+)010 (-)121 OGDC Oil & Gas Developmen 3400 233.00 792200
2014-11-19 (+)121 (-)010 OGDC Oil & Gas Developmen 3400 233.15 792710
2014-11-19 (+)084 (-)163 HCAR H.Atlas Car 3000 208.28 624840
2014-11-19 (+)090 (-)177 GATM Gul Ahmed Tex 3000 64.03 192075
2014-11-19 (+)017 (-)016 PPL Pakistan Petroleum 2500 201.00 502500
2014-11-19 (+)046 (-)145 EFERT Engro Fertilizers 2000 65.34 130680
2014-11-19 (+)092 (-)010 FLYNG Flying Cement Co. Lt 2000 7.57 15140
2014-11-19 (+)092 (-)037 PIBTL Pak. Int. Bulk Termi 2000 25.85 51700
2014-11-19 (+)149 (-)016 NCL Nishat(Chunain) 2000 46.35 92700
2014-11-19 (+)156 (-)082 SCM Standard Chart. Mod. 2000 25.25 50500
2014-11-19 (+)184 (-)028 HASCOL Hascol Petroleum 1500 85.47 128205
2014-11-19 (+)017 (-)016 EFERT Engro Fertilizers 1000 66.00 66000
2014-11-19 (+)017 (-)016 NML Nishat Mills 1000 122.40 122400
2014-11-19 (+)023 (-)142 HASCOL Hascol Petroleum 1000 85.47 85470
2014-11-19 (+)066 (-)194 SEARL Searle Company Ltd. 1000 258.30 258300
2014-11-19 (+)084 (-)087 PPP P.PaperProd 1000 70.00 70000
2014-11-19 (+)087 (-)084 PPP P.PaperProd 1000 70.30 70300
2014-11-19 (+)090 (-)177 AICL Adamjee Insurance 1000 49.30 49300
2014-11-19 (+)090 (-)177 FEROZ Ferozsons Lab. 1000 428.00 428000
2014-11-19 (+)177 (-)090 AICL Adamjee Insurance 1000 49.30 49300
2014-11-19 (+)017 (-)016 JSCL Jah. Siddiqui & Co. 500 15.30 7650
2014-11-19 (+)090 (-)177 HASCOL Hascol Petroleum 500 85.40 42700
2014-11-19 (+)090 (-)177 LUCK Lucky Cement 500 485.00 242500
2014-11-19 (+)194 (-)177 KTML Kohinoor Tex. 500 27.60 13800
2014-11-19 (+)017 (-)016 MCB MCB Bank Ltd. 400 285.00 114000
2014-11-19 (+)017 (-)016 SHEL Shell Pak. 100 278.00 27800
2014-11-19 (+)054 (-)028 ENGRO Engro Corporation 100 210.00 21000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-11-19 149 GWLC Gharibwal Cement 460526 15.20 6999995
2014-11-19 142 UBL United Bank Limited 10000 187.08 1870750
2014-11-19 119 NML Nishat Mills 5000 124.55 622750
2014-11-19 169 JSCL Jah. Siddiqui & Co. 5000 14.50 72500
2014-11-19 169 PPL Pakistan Petroleum 5000 201.00 1005000
2014-11-19 119 GHNL Ghandhara Nissan Ltd 4000 59.40 237600
2014-11-19 149 NCL Nishat(Chunain) 2000 46.10 92200
2014-11-19 169 BOP B.O.Punjab 2000 8.80 17600
2014-11-19 169 DGKC D.G.Cement 2000 90.50 181000
2014-11-19 119 PSO P. S. O. 1500 306.43 459640
2014-11-19 119 HCAR H.Atlas Car 1000 220.08 220075
2014-11-19 169 EFERT Engro Fertilizers 1000 62.00 62000
2014-11-19 169 PNSC P.N.S.C. 1000 116.25 116250
2014-11-19 169 CHCC Cherat Cement 500 61.60 30800

Comments

comments

Tags:

Comments are closed