Off Market Deal Details at KSE 19 May 2014

May 20, 2014 6:57 amComments Off on Off Market Deal Details at KSE 19 May 2014Views: 14

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-05-19 (+)084 (-)098 SPL Sitara Peroxide Ltd. 500000 60.00 30000000
2014-05-19 (+)022 (-)084 PIBTLR Pak. Int. Bulk TermR 131600 12.90 1697640
2014-05-19 (+)084 (-)022 PIBTLR Pak. Int. Bulk TermR 131600 11.80 1552880
2014-05-19 (+)194 (-)066 PIBTLR Pak. Int. Bulk TermR 125000 12.65 1581250
2014-05-19 (+)044 (-)194 HASCOL Hascol Petroleum 115000 74.25 8538750
2014-05-19 (+)087 (-)047 PIBTLR Pak. Int. Bulk TermR 100000 13.00 1300000
2014-05-19 (+)194 (-)050 HASCOL Hascol Petroleum 78000 73.37 5722600
2014-05-19 (+)066 (-)194 PIBTLR Pak. Int. Bulk TermR 75000 12.85 963750
2014-05-19 (+)050 (-)184 HASCOL Hascol Petroleum 58000 72.08 4180640
2014-05-19 (+)184 (-)028 HASCOL Hascol Petroleum 58000 68.65 3981700
2014-05-19 (+)037 (-)036 PIBTLR Pak. Int. Bulk TermR 52000 12.43 646100
2014-05-19 (+)022 (-)194 PIBTLR Pak. Int. Bulk TermR 50000 13.00 650000
2014-05-19 (+)044 (-)127 HASCOL Hascol Petroleum 50000 74.00 3700000
2014-05-19 (+)159 (-)194 HASCOL Hascol Petroleum 45000 74.17 3337500
2014-05-19 (+)044 (-)084 HASCOL Hascol Petroleum 42500 74.00 3145000
2014-05-19 (+)087 (-)052 PIBTLR Pak. Int. Bulk TermR 40000 12.75 510000
2014-05-19 (+)084 (-)145 HASCOL Hascol Petroleum 38000 70.67 2685333
2014-05-19 (+)028 (-)054 HASCOL Hascol Petroleum 30000 56.65 1699500
2014-05-19 (+)072 (-)037 PIBTLR Pak. Int. Bulk TermR 30000 12.75 382500
2014-05-19 (+)088 (-)057 PIBTLR Pak. Int. Bulk TermR 30000 13.00 390000
2014-05-19 (+)102 (-)036 PIBTLR Pak. Int. Bulk TermR 30000 12.44 373125
2014-05-19 (+)145 (-)194 HASCOL Hascol Petroleum 30000 70.00 2100000
2014-05-19 (+)100 (-)094 HASCOL Hascol Petroleum 25500 71.10 1813050
2014-05-19 (+)177 (-)194 PIBTLR Pak. Int. Bulk TermR 25000 12.25 306250
2014-05-19 (+)194 (-)028 PIBTLR Pak. Int. Bulk TermR 25000 12.75 318750
2014-05-19 (+)194 (-)153 PIBTLR Pak. Int. Bulk TermR 25000 13.00 325000
2014-05-19 (+)037 (-)090 PIBTLR Pak. Int. Bulk TermR 24500 12.50 306250
2014-05-19 (+)159 (-)006 HASCOL Hascol Petroleum 24000 73.75 1770000
2014-05-19 (+)006 (-)088 HASCOL Hascol Petroleum 20000 72.80 1456000
2014-05-19 (+)101 (-)194 QUET Quetta Tex. 20000 40.08 801600
2014-05-19 (+)187 (-)028 PIBTLR Pak. Int. Bulk TermR 20000 13.50 270000
2014-05-19 (+)194 (-)054 PIBTLR Pak. Int. Bulk TermR 20000 12.75 255000
2014-05-19 (+)194 (-)101 QUET Quetta Tex. 20000 40.00 800000
2014-05-19 (+)163 (-)028 HASCOL Hascol Petroleum 19000 65.60 1246400
2014-05-19 (+)082 (-)128 PIBTLR Pak. Int. Bulk TermR 12900 12.00 154800
2014-05-19 (+)028 (-)107 PIBTLR Pak. Int. Bulk TermR 12500 12.50 156250
2014-05-19 (+)102 (-)177 PIBTLR Pak. Int. Bulk TermR 12500 13.00 162500
2014-05-19 (+)194 (-)177 PIBTLR Pak. Int. Bulk TermR 12500 12.50 156250
2014-05-19 (+)050 (-)088 PIBTLR Pak. Int. Bulk TermR 12000 14.29 171420
2014-05-19 (+)088 (-)138 PIBTLR Pak. Int. Bulk TermR 12000 13.00 156000
2014-05-19 (+)052 (-)054 HASCOL Hascol Petroleum 11500 70.58 811613
2014-05-19 (+)054 (-)052 HASCOL Hascol Petroleum 11500 70.50 810750
2014-05-19 (+)054 (-)052 PIBTLR Pak. Int. Bulk TermR 11000 12.50 137500
2014-05-19 (+)016 (-)028 NCL Nishat(Chunain) 10000 41.20 412000
2014-05-19 (+)028 (-)016 NCL Nishat(Chunain) 10000 41.30 413000
2014-05-19 (+)028 (-)050 HASCOL Hascol Petroleum 10000 72.08 720800
2014-05-19 (+)028 (-)054 HASCOL Hascol Petroleum 10000 61.92 619200
2014-05-19 (+)072 (-)145 PIBTLR Pak. Int. Bulk TermR 10000 13.00 130000
2014-05-19 (+)082 (-)149 PIBTLR Pak. Int. Bulk TermR 10000 12.50 125000
2014-05-19 (+)087 (-)057 PIBTLR Pak. Int. Bulk TermR 10000 13.00 130000
2014-05-19 (+)088 (-)108 HASCOL Hascol Petroleum 10000 72.08 720800
2014-05-19 (+)090 (-)019 HASCOL Hascol Petroleum 10000 70.00 700000
2014-05-19 (+)094 (-)169 HASCOL Hascol Petroleum 10000 71.50 715000
2014-05-19 (+)094 (-)194 HASCOL Hascol Petroleum 10000 70.75 707500
2014-05-19 (+)100 (-)028 HASCOL Hascol Petroleum 10000 67.08 670800
2014-05-19 (+)102 (-)162 PIBTLR Pak. Int. Bulk TermR 10000 13.00 130000
2014-05-19 (+)140 (-)094 HASCOL Hascol Petroleum 10000 73.50 735000
2014-05-19 (+)163 (-)084 HCAR H.Atlas Car 10000 72.00 720000
2014-05-19 (+)169 (-)108 HASCOL Hascol Petroleum 10000 71.00 710000
2014-05-19 (+)177 (-)028 HASCOL Hascol Petroleum 10000 72.50 725000
2014-05-19 (+)194 (-)049 HASCOL Hascol Petroleum 10000 71.00 710000
2014-05-19 (+)194 (-)087 HASCOL Hascol Petroleum 10000 70.00 700000
2014-05-19 (+)087 (-)131 GASF Golden Arrow 9500 9.95 94525
2014-05-19 (+)090 (-)177 LPCL Lafarge Pak. Cement 9500 13.88 131860
2014-05-19 (+)131 (-)087 GASF Golden Arrow 9500 9.90 94050
2014-05-19 (+)028 (-)010 GTYR General Tyre 9000 77.41 696690
2014-05-19 (+)037 (-)107 PIBTLR Pak. Int. Bulk TermR 9000 12.50 112500
2014-05-19 (+)107 (-)037 PIBTLR Pak. Int. Bulk TermR 9000 12.47 112230
2014-05-19 (+)084 (-)028 HASCOL Hascol Petroleum 7500 69.75 523125
2014-05-19 (+)109 (-)187 HCAR H.Atlas Car 7000 74.45 521150
2014-05-19 (+)053 (-)084 HASCOL Hascol Petroleum 6500 69.95 454675
2014-05-19 (+)084 (-)053 HASCOL Hascol Petroleum 6500 70.00 455000
2014-05-19 (+)138 (-)159 PIBTLR Pak. Int. Bulk TermR 6450 11.00 70950
2014-05-19 (+)049 (-)153 PIBTLR Pak. Int. Bulk TermR 6000 14.50 87000
2014-05-19 (+)049 (-)194 PIBTLR Pak. Int. Bulk TermR 6000 12.10 72600
2014-05-19 (+)090 (-)177 QUICE Quice Food Industrie 6000 7.05 42300
2014-05-19 (+)145 (-)127 PIBTLR Pak. Int. Bulk TermR 6000 12.50 75000
2014-05-19 (+)153 (-)049 PIBTLR Pak. Int. Bulk TermR 6000 14.40 86400
2014-05-19 (+)177 (-)090 QUICE Quice Food Industrie 6000 7.00 42000
2014-05-19 (+)194 (-)049 PIBTLR Pak. Int. Bulk TermR 6000 12.00 72000
2014-05-19 (+)028 (-)094 HASCOL Hascol Petroleum 5000 71.25 356250
2014-05-19 (+)028 (-)100 HASCOL Hascol Petroleum 5000 62.00 310000
2014-05-19 (+)049 (-)194 HASCOL Hascol Petroleum 5000 71.00 355000
2014-05-19 (+)050 (-)084 HASCOL Hascol Petroleum 5000 72.00 360000
2014-05-19 (+)066 (-)194 HASCOL Hascol Petroleum 5000 70.25 351250
2014-05-19 (+)128 (-)100 HASCOL Hascol Petroleum 5000 72.00 360000
2014-05-19 (+)134 (-)153 PIBTLR Pak. Int. Bulk TermR 5000 12.50 62500
2014-05-19 (+)140 (-)050 HASCOL Hascol Petroleum 5000 74.00 370000
2014-05-19 (+)140 (-)135 HASCOL Hascol Petroleum 5000 73.00 365000
2014-05-19 (+)145 (-)134 HASCOL Hascol Petroleum 5000 64.75 323750
2014-05-19 (+)194 (-)066 HASCOL Hascol Petroleum 5000 70.25 351250
2014-05-19 (+)037 (-)127 PIBTLR Pak. Int. Bulk TermR 4500 12.50 56250
2014-05-19 (+)127 (-)145 PIBTLR Pak. Int. Bulk TermR 4500 12.25 55125
2014-05-19 (+)028 (-)163 HASCOL Hascol Petroleum 4000 69.23 276900
2014-05-19 (+)046 (-)100 THALL Thal Limited 4000 192.50 770000
2014-05-19 (+)100 (-)046 THALL Thal Limited 4000 192.65 770600
2014-05-19 (+)112 (-)049 HASCOL Hascol Petroleum 3500 65.00 227500
2014-05-19 (+)050 (-)088 SRVI Service Ind. 3000 622.25 1866750
2014-05-19 (+)050 (-)194 HASCOL Hascol Petroleum 3000 72.08 216240
2014-05-19 (+)088 (-)050 SRVI Service Ind. 3000 621.25 1863750
2014-05-19 (+)194 (-)094 HASCOL Hascol Petroleum 3000 70.00 210000
2014-05-19 (+)094 (-)100 PIBTLR Pak. Int. Bulk TermR 2500 15.00 37500
2014-05-19 (+)100 (-)094 PIBTLR Pak. Int. Bulk TermR 2500 15.07 37675
2014-05-19 (+)134 (-)145 HASCOL Hascol Petroleum 2500 58.08 145188
2014-05-19 (+)028 (-)153 HASCOL Hascol Petroleum 2000 65.39 130780
2014-05-19 (+)050 (-)102 HASCOL Hascol Petroleum 2000 72.08 144160
2014-05-19 (+)153 (-)028 HASCOL Hascol Petroleum 2000 65.39 130780
2014-05-19 (+)053 (-)084 HASCOL Hascol Petroleum 1500 72.00 108000
2014-05-19 (+)084 (-)010 PRL Pak Refinery 1500 149.10 223650
2014-05-19 (+)084 (-)053 HASCOL Hascol Petroleum 1500 72.05 108075
2014-05-19 (+)090 (-)177 AKBL Askari Bank Limited 1500 18.70 28050
2014-05-19 (+)177 (-)090 AKBL Askari Bank Limited 1500 18.80 28200
2014-05-19 (+)016 (-)028 JSCL Jah. Siddiqui & Co. 1000 11.50 11500
2014-05-19 (+)028 (-)016 JSCL Jah. Siddiqui & Co. 1000 11.55 11550
2014-05-19 (+)084 (-)006 HASCOL Hascol Petroleum 1000 73.00 73000
2014-05-19 (+)084 (-)010 GTYR General Tyre 1000 77.41 77410
2014-05-19 (+)028 (-)010 HINO Hinopak Motor 900 463.22 416898
2014-05-19 (+)017 (-)016 PAKRI Pakistan Reinsurance 500 31.50 15750
2014-05-19 (+)084 (-)010 HINO Hinopak Motor 500 463.22 231610
2014-05-19 (+)088 (-)050 HASCOL Hascol Petroleum 500 71.00 35500
2014-05-19 (+)090 (-)177 EFERT Engro Fertilizers 500 61.00 30500
2014-05-19 (+)146 (-)088 NBP National Bank Pak. 500 60.93 30465
2014-05-19 (+)177 (-)090 EFERT Engro Fertilizers 500 60.90 30450
2014-05-19 (+)047 (-)159 PKGS Packages 100 530.45 53045
2014-05-19 (+)096 (-)027 MCB MCB Bank Ltd. 100 283.90 28390
2014-05-19 (+)159 (-)047 PKGS Packages 100 530.40 53040

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-05-19 101 HBL Habib Bank Ltd. 310000 187.00 57970000
2014-05-19 179 GASF Golden Arrow 100000 9.90 990000
2014-05-19 169 SNGP Sui Northern 40000 22.70 908000
2014-05-19 58 DSIL D. S. Industries Ltd 25000 4.84 121000
2014-05-19 36 PIBTLR Pak. Int. Bulk TermR 10000 12.35 123500
2014-05-19 169 AKBL Askari Bank Limited 10000 18.80 188000
2014-05-19 84 HASCOL Hascol Petroleum 5000 72.05 360250
2014-05-19 119 CHBL Chenab Ltd. 5000 6.40 32000

Comments

comments

Tags:

Comments are closed