Off Market Deal Details at KSE 19 March 2014

March 20, 2014 8:14 am0 commentsViews: 22

KSE Off Market Deals 20032014
Transactions of 5.261 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-19 (+)057 (-)050 EFERT Engro Fertilizers 611000 57.04 34851440
2014-03-19 (+)101 (-)162 HBL Habib Bank Ltd. 500000 180.00 90000000
2014-03-19 (+)047 (-)052 EPCL Engro Polymer & Che 66000 16.04 1058640
2014-03-19 (+)135 (-)145 MLCF Maple Leaf Cement 50000 30.50 1525000
2014-03-19 (+)112 (-)027 AGIL Agriautos Ind. 500 71.90 35950

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-19 169 BAFL Bank Al-Falah Ltd. 1700000 21.29 36193000
2014-03-19 47 TRG TRG Pakistan Ltd. 350000 13.60 4760000
2014-03-19 177 POWER Power Cement Limited 350000 7.50 2625000
2014-03-19 47 TRG TRG Pakistan Ltd. 300000 13.65 4095000
2014-03-19 97 BAFL Bank Al-Falah Ltd. 139000 28.50 3961500
2014-03-19 149 NIB NIB Bank Ltd. 128900 2.28 293892
2014-03-19 32 BOP B.O.Punjab 100000 10.25 1025000
2014-03-19 22 FFC Fauji Fert 67200 109.34 7347648
2014-03-19 22 DGKC D.G.Cement 62500 93.71 5856875
2014-03-19 188 NBP National Bank Pak. 57000 52.53 2994020
2014-03-19 32 BOP B.O.Punjab 51000 9.00 459000
2014-03-19 28 PIAA P.I.A.C. (A) 50000 10.25 512500
2014-03-19 97 JSBL JS Bank Ltd. 48000 4.00 192000
2014-03-19 119 ENGRO Engro Corporation 40000 195.00 7800000
2014-03-19 97 PTC P.T.C.L.A 36000 31.00 1116000
2014-03-19 22 NML Nishat Mills 33900 129.21 4380219
2014-03-19 52 EPCL Engro Polymer & Che 33000 14.85 490050
2014-03-19 97 SNGP Sui Northern 31200 22.27 694720
2014-03-19 193 FFBL Fauji Bin Qasim 27500 42.00 1155000
2014-03-19 142 MCB MCB Bank Ltd. 22500 254.78 5732494
2014-03-19 32 ICI I. C. I. Pakistan 15000 280.00 4200000
2014-03-19 119 NBP National Bank Pak. 13000 51.60 670800
2014-03-19 100 IBLHL IBL HealthCare Ltd. 12500 89.65 1120625
2014-03-19 142 ENGRO Engro Corporation 12500 186.34 2329188
2014-03-19 97 PPL Pakistan Petroleum 10900 234.00 2550600
2014-03-19 67 SNBL Soneri Bank Ltd. 10000 12.30 123000
2014-03-19 84 EFOODS Engro Foods Ltd. 10000 116.00 1160000
2014-03-19 96 UVIC Universal Ins. 10000 6.95 69450
2014-03-19 97 BYCO BYCO Petroleum 10000 11.50 115000
2014-03-19 97 ECOP Ecopack Ltd. (Pls) 10000 19.00 190000
2014-03-19 97 EPCL Engro Polymer & Che 10000 15.00 150000
2014-03-19 100 AVN Avanceon Limited 10000 21.75 217500
2014-03-19 142 DGKC D.G.Cement 10000 93.97 939700
2014-03-19 67 EFOODS Engro Foods Ltd. 8500 116.40 989400
2014-03-19 155 SHEL Shell Pak. 8500 248.00 2108000
2014-03-19 67 BYCO BYCO Petroleum 7500 11.45 85875
2014-03-19 97 EFOODS Engro Foods Ltd. 7000 116.00 812000
2014-03-19 145 DFML Dewan Farooqe Motors 7000 7.32 51240
2014-03-19 67 FABL Faysal Bank 6500 13.60 88400
2014-03-19 97 ATRL Attock Ref. 6300 227.00 1430100
2014-03-19 32 NIB NIB Bank Ltd. 6000 2.20 13200
2014-03-19 96 SNGP Sui Northern 6000 23.00 138000
2014-03-19 53 TRG TRG Pakistan Ltd. 5500 14.90 81950
2014-03-19 57 DCL Dewan Cement Ltd. 5500 7.95 43725
2014-03-19 97 ATRL Attock Ref. 5400 227.50 1228500
2014-03-19 19 NBP National Bank Pak. 5000 53.80 269000
2014-03-19 50 EFOODS Engro Foods Ltd. 5000 116.20 581000
2014-03-19 96 SNGP Sui Northern 5000 22.58 112917
2014-03-19 97 AICL Adamjee Insurance 5000 37.50 187500
2014-03-19 97 PSO P. S. O. 5000 420.00 2100000
2014-03-19 142 ANL Azgard Nine Ltd. 5000 7.75 38750
2014-03-19 142 BAFL Bank Al-Falah Ltd. 5000 28.84 144200
2014-03-19 145 MLCF Maple Leaf Cement 5000 30.29 151450
2014-03-19 145 MLCF Maple Leaf Cement 5000 30.19 150950
2014-03-19 175 SNGP Sui Northern 5000 22.20 111000
2014-03-19 188 FFC Fauji Fert 5000 115.60 578000
2014-03-19 193 PIF PICIC Inves. Fund 5000 13.10 65500
2014-03-19 10 GADT Gadoon Textile 4500 222.03 999150
2014-03-19 36 BYCO BYCO Petroleum 4000 11.60 46400
2014-03-19 67 SSGC Sui South Gas 4000 29.50 118000
2014-03-19 97 BOP B.O.Punjab 4000 10.50 42000
2014-03-19 145 BYCO BYCO Petroleum 4000 11.60 46400
2014-03-19 145 BYCO BYCO Petroleum 4000 11.50 46000
2014-03-19 169 BYCO BYCO Petroleum 4000 11.14 44560
2014-03-19 175 TELE Telecard 4000 5.27 21080
2014-03-19 67 SCBPL Standard Char. Bank 3500 23.90 83650
2014-03-19 97 NBP National Bank Pak. 3500 53.00 185500
2014-03-19 119 NCL Nishat(Chunain) 3500 51.25 179375
2014-03-19 67 ABL Allied Bank Ltd. 3000 95.00 285000
2014-03-19 96 AVN Avanceon Limited 3000 21.60 64800
2014-03-19 145 FCCL Fauji Cement 3000 17.20 51600
2014-03-19 97 AKBL Askari Bank Limited 2500 17.00 42500
2014-03-19 18 NML Nishat Mills 2000 127.71 255420
2014-03-19 54 PRL Pak Refinery 2000 145.43 290860
2014-03-19 67 FATIMA Fatima Fertilizer Co 2000 31.40 62800
2014-03-19 90 TRG TRG Pakistan Ltd. 2000 14.40 28800
2014-03-19 119 MLCF Maple Leaf Cement 2000 30.00 60000
2014-03-19 131 GTYR General Tyre 2000 54.62 109240
2014-03-19 155 AKBL Askari Bank Limited 2000 17.21 34420
2014-03-19 171 GHNL Ghandhara Nissan Ltd 2000 20.65 41300
2014-03-19 155 MCB MCB Bank Ltd. 1900 255.26 484994
2014-03-19 55 FFC Fauji Fert 1700 109.50 186150
2014-03-19 32 JSCL Jah. Siddiqui & Co. 1500 11.00 16500
2014-03-19 97 PIOC Pioneer Cement 1500 43.00 64500
2014-03-19 97 PIOC Pioneer Cement 1500 43.00 64500
2014-03-19 155 EFOODS Engro Foods Ltd. 1500 116.00 174000
2014-03-19 97 MCB MCB Bank Ltd. 1210 280.00 338800
2014-03-19 97 PPL Pakistan Petroleum 1200 235.00 282000
2014-03-19 16 AHCL Arif Habib Corp. Ltd 1000 26.75 26750
2014-03-19 28 GLAXO Glaxo Smith Kline 1000 165.00 165000
2014-03-19 32 AHL Arif Habib Limited 1000 41.80 41800
2014-03-19 32 FCCL Fauji Cement 1000 14.00 14000
2014-03-19 50 SNGP Sui Northern 1000 23.20 23200
2014-03-19 54 INIL Int. Ind. 1000 49.50 49500
2014-03-19 54 TRG TRG Pakistan Ltd. 1000 15.25 15250
2014-03-19 67 MCB MCB Bank Ltd. 1000 254.50 254500
2014-03-19 67 MARI Mari Petroleum Co. 1000 210.30 210300
2014-03-19 67 NRL Nat. Refinery 1000 224.50 224500
2014-03-19 96 ICI I. C. I. Pakistan 1000 325.00 325000
2014-03-19 96 DAAG Data Agro Ltd. 1000 17.70 17700
2014-03-19 96 LOTCHEM Lotte Chemical Ltd 1000 6.90 6900
2014-03-19 97 PKGS Packages 1000 325.00 325000
2014-03-19 100 AVN Avanceon Limited 1000 20.21 20210
2014-03-19 155 APL Attock Petroleum Ltd 1000 548.90 548900
2014-03-19 155 QUICE Quice Food Industrie 1000 8.00 8000
2014-03-19 159 JSBL JS Bank Ltd. 1000 4.34 4340
2014-03-19 159 JSBL JS Bank Ltd. 1000 4.34 4340
2014-03-19 166 AVN Avanceon Limited 1000 22.28 22280
2014-03-19 193 POL Pak Oilfields 1000 498.00 498000
2014-03-19 197 AVN Avanceon Limited 1000 20.26 20260
2014-03-19 23 SHEL Shell Pak. 600 249.00 149400
2014-03-19 10 GTYR General Tyre 500 54.62 27310
2014-03-19 32 EFOODS Engro Foods Ltd. 500 110.00 55000
2014-03-19 32 SNGP Sui Northern 500 22.20 11100
2014-03-19 35 AKZO Akzo Nobel Pak Ltd. 500 121.00 60500
2014-03-19 37 EFERT Engro Fertilizers 500 57.60 28800
2014-03-19 51 PRL Pak Refinery 500 145.43 72715
2014-03-19 54 SNGP Sui Northern 500 23.31 11655
2014-03-19 55 MSOT Masood Tex. 500 130.00 65000
2014-03-19 58 JSCL Jah. Siddiqui & Co. 500 10.99 5495
2014-03-19 66 JSIL JS Investments Ltd. 500 11.80 5900
2014-03-19 67 AKBL Askari Bank Limited 500 17.50 8750
2014-03-19 67 AICL Adamjee Insurance 500 45.30 22650
2014-03-19 67 TREET Treet Corp. 500 125.80 62900
2014-03-19 96 SHEL Shell Pak. 500 250.00 125000
2014-03-19 97 GRYL Grays Leasing 500 6.00 3000
2014-03-19 97 HCAR H.Atlas Car 500 55.00 27500
2014-03-19 97 SHEL Shell Pak. 500 249.00 124500
2014-03-19 100 SEARL Searle Company Ltd. 500 152.80 76400
2014-03-19 119 AVN Avanceon Limited 500 21.22 10610
2014-03-19 119 TRG TRG Pakistan Ltd. 500 14.48 7240
2014-03-19 145 ENGRO Engro Corporation 500 190.75 95375
2014-03-19 145 FABL Faysal Bank 500 13.51 6755
2014-03-19 145 NETSOL NetSol Technologies 500 36.00 18000
2014-03-19 159 AVN Avanceon Limited 500 22.28 11140
2014-03-19 188 PSO P. S. O. 500 413.90 206950
2014-03-19 188 PAKT Pak Tobacco 500 803.00 401500
2014-03-19 193 SNGP Sui Northern 500 22.30 11150
2014-03-19 194 HCAR H.Atlas Car 500 54.51 27255
2014-03-19 194 POL Pak Oilfields 500 551.00 275500
2014-03-19 145 ENGRO Engro Corporation 400 188.25 75300
2014-03-19 194 ATRL Attock Ref. 400 227.00 90800
2014-03-19 194 ATRL Attock Ref. 400 226.50 90600
2014-03-19 67 PPL Pakistan Petroleum 300 232.50 69750
2014-03-19 107 GLPL Gillette Pak 200 435.00 87000
2014-03-19 155 ARPL Archroma Pak. Ltd. 200 388.00 77600
2014-03-19 163 FEROZ Ferozsons Lab. 200 180.26 36052
2014-03-19 32 PSO P. S. O. 100 297.00 29700
2014-03-19 35 OGDC Oil & Gas Developmen 100 270.00 27000
2014-03-19 67 PSO P. S. O. 100 419.50 41950
2014-03-19 67 PAKT Pak Tobacco 100 990.00 99000
2014-03-19 100 SAPL Sanofi-Aventis Ltd. 100 802.00 80200
2014-03-19 145 GLAXO Glaxo Smith Kline 100 156.75 15675
2014-03-19 145 GLAXO Glaxo Smith Kline 100 156.65 15665
2014-03-19 55 SIEM Siemens Engg. 50 1250.00 62500

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.