Off Market Deal Details at KSE 19 June 2014

June 20, 2014 7:48 amComments Off on Off Market Deal Details at KSE 19 June 2014Views: 51

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-19 (+)043 (-)177 DWTM Dewan Tex. 300000 34.90 10470000
2014-06-19 (+)109 (-)085 NATF National Foods 225000 777.38 174911539
2014-06-19 (+)144 (-)142 DFML Dewan Farooqe Motors 45000 8.15 366750
2014-06-19 (+)024 (-)112 MLCF Maple Leaf Cement 25000 30.39 759750
2014-06-19 (+)036 (-)091 BYCO BYCO Petroleum 25000 11.82 295500
2014-06-19 (+)091 (-)036 BYCO BYCO Petroleum 25000 11.82 295500
2014-06-19 (+)112 (-)024 MLCF Maple Leaf Cement 25000 30.39 759750
2014-06-19 (+)037 (-)107 NICL NIMIR IND. CHEM 15000 24.45 366750
2014-06-19 (+)107 (-)037 NICL NIMIR IND. CHEM 15000 24.42 366300
2014-06-19 (+)119 (-)056 PIBTL Pak. Int. Bulk Termi 15000 31.38 470700
2014-06-19 (+)084 (-)163 EFOODS Engro Foods Ltd. 11000 100.00 1100000
2014-06-19 (+)047 (-)159 ENGRO Engro Corporation 9000 189.05 1701450
2014-06-19 (+)159 (-)047 ENGRO Engro Corporation 9000 189.00 1701000
2014-06-19 (+)049 (-)100 SHEL Shell Pak. 7600 292.50 2223000
2014-06-19 (+)100 (-)049 SHEL Shell Pak. 7600 292.50 2223000
2014-06-19 (+)010 (-)028 HCAR H.Atlas Car 5000 88.77 443850
2014-06-19 (+)017 (-)016 HASCOL Hascol Petroleum 5000 71.25 356250
2014-06-19 (+)028 (-)010 HCAR H.Atlas Car 5000 88.67 443350
2014-06-19 (+)112 (-)024 DFML Dewan Farooqe Motors 5000 8.60 43000
2014-06-19 (+)171 (-)100 PSMC Pak Suzuki 5000 244.00 1220000
2014-06-19 (+)024 (-)112 PIOC Pioneer Cement 4500 44.96 202320
2014-06-19 (+)112 (-)024 PIOC Pioneer Cement 4500 44.96 202320
2014-06-19 (+)047 (-)159 SHEL Shell Pak. 4200 282.05 1184610
2014-06-19 (+)159 (-)047 SHEL Shell Pak. 4200 282.00 1184400
2014-06-19 (+)090 (-)177 HASCOL Hascol Petroleum 3500 71.50 250250
2014-06-19 (+)047 (-)159 PSO P. S. O. 3000 390.05 1170150
2014-06-19 (+)159 (-)047 PSO P. S. O. 3000 390.00 1170000
2014-06-19 (+)088 (-)145 HASCOL Hascol Petroleum 2000 73.00 146000
2014-06-19 (+)145 (-)088 HASCOL Hascol Petroleum 2000 72.90 145800
2014-06-19 (+)017 (-)016 PPL Pakistan Petroleum 1000 211.70 211700
2014-06-19 (+)017 (-)016 SHEL Shell Pak. 1000 277.60 277600
2014-06-19 (+)028 (-)184 NICL NIMIR IND. CHEM 1000 25.22 25220
2014-06-19 (+)036 (-)091 FCCL Fauji Cement 1000 20.38 20380
2014-06-19 (+)072 (-)121 HASCOL Hascol Petroleum 1000 77.75 77750
2014-06-19 (+)091 (-)036 FCCL Fauji Cement 1000 20.38 20380
2014-06-19 (+)112 (-)024 EFOODS Engro Foods Ltd. 1000 104.40 104400
2014-06-19 (+)121 (-)072 HASCOL Hascol Petroleum 1000 77.60 77600
2014-06-19 (+)145 (-)058 PSO P. S. O. 1000 412.00 412000
2014-06-19 (+)163 (-)016 HINO Hinopak Motor 1000 515.00 515000
2014-06-19 (+)028 (-)153 NRL Nat. Refinery 500 211.50 105750
2014-06-19 (+)036 (-)091 DGKC D.G.Cement 500 89.10 44550
2014-06-19 (+)088 (-)145 DGKC D.G.Cement 500 87.30 43650
2014-06-19 (+)091 (-)036 DGKC D.G.Cement 500 89.10 44550
2014-06-19 (+)101 (-)194 PSMC Pak Suzuki 500 246.65 123325
2014-06-19 (+)145 (-)088 DGKC D.G.Cement 500 87.20 43600
2014-06-19 (+)153 (-)028 NRL Nat. Refinery 500 211.00 105500
2014-06-19 (+)177 (-)194 LPCL Lafarge Pak. Cement 500 14.74 7370
2014-06-19 (+)194 (-)101 PSMC Pak Suzuki 500 246.50 123250
2014-06-19 (+)194 (-)177 LPCL Lafarge Pak. Cement 500 14.84 7420
2014-06-19 (+)017 (-)016 PSO P. S. O. 300 385.15 115545
2014-06-19 (+)028 (-)153 SRVI Service Ind. 100 570.50 57050
2014-06-19 (+)088 (-)145 FFC Fauji Fert 100 111.70 11170
2014-06-19 (+)145 (-)088 FFC Fauji Fert 100 111.60 11160
2014-06-19 (+)153 (-)028 SRVI Service Ind. 100 570.00 57000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-19 100 UBL United Bank Limited 373600 168.13 62813368
2014-06-19 119 OLPL Orix Leasing 100000 34.50 3450000
2014-06-19 169 NBP National Bank Pak. 10000 60.90 609000
2014-06-19 169 MLCF Maple Leaf Cement 9500 30.80 292600
2014-06-19 169 OGDC Oil & Gas Developmen 6000 243.00 1458000
2014-06-19 119 POL Pak Oilfields 5000 563.63 2818125
2014-06-19 169 AICL Adamjee Insurance 5000 47.94 239700
2014-06-19 119 PIBTL Pak. Int. Bulk Termi 2000 31.44 62880
2014-06-19 159 TRG TRG Pakistan Ltd. 2000 14.86 29720
2014-06-19 169 DGKC D.G.Cement 2000 89.15 178300
2014-06-19 169 BOP B.O.Punjab 1000 8.80 8800
2014-06-19 169 BAFL Bank Al-Falah Ltd. 1000 28.20 28200
2014-06-19 169 MARI Mari Petroleum Co. 1000 382.75 382750
2014-06-19 169 PKGS Packages 200 516.75 103350

Comments

comments

Tags:

Comments are closed