Off Market Deal Details at KSE 19 Feb 2014

February 19, 2014 7:53 pm0 commentsViews: 31

KSE Off Market Deals 19022014
Transactions of 13.95 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-19 (+)124 (-)138 KOSM Kohinoor Spinning 2000000 15.00 30000000
2014-02-19 (+)036 (-)091 PIAA P.I.A.C. (A) 100000 8.30 830000
2014-02-19 (+)091 (-)036 PIAA P.I.A.C. (A) 100000 8.30 830000
2014-02-19 (+)053 (-)084 EFERT Engro Fertilizers 50000 54.85 2742500
2014-02-19 (+)134 (-)049 LOTCHEM Lotte Chemical Ltd 50000 8.00 400000
2014-02-19 (+)088 (-)084 EFUG E.F.U.Gen.Ins. 2000 129.00 258000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-19 97 CSILR Crescent Star (R) 8985782 0.05 413346
2014-02-19 179 KEL K-Electric Limited 250000 6.00 1500000
2014-02-19 160 AVN Avanceon Limited 232500 18.39 4275675
2014-02-19 97 SSGC Sui South Gas 215000 25.36 5452400
2014-02-19 147 DSFL Dewan Salman 168000 3.00 504000
2014-02-19 57 PSEL Pak.Services 103000 271.50 27964500
2014-02-19 55 TRG TRG Pakistan Ltd. 100000 10.90 1090000
2014-02-19 97 AICL Adamjee Insurance 100000 41.10 4110000
2014-02-19 97 FABL Faysal Bank 100000 12.25 1225000
2014-02-19 182 PCAL Pak Cables 99000 0.00 0
2014-02-19 147 DCH Descon Chemicals 85000 4.95 420750
2014-02-19 97 BOP B.O.Punjab 78000 11.08 863850
2014-02-19 97 AKBL Askari Bank Limited 60500 14.25 862125
2014-02-19 49 KEL K-Electric Limited 60000 6.61 396600
2014-02-19 87 TELE Telecard 50000 5.50 275000
2014-02-19 100 TRG TRG Pakistan Ltd. 50000 10.35 517500
2014-02-19 144 HUBC Hub Power 50000 56.50 2825000
2014-02-19 193 LOTCHEM Lotte Chemical Ltd 50000 6.80 340000
2014-02-19 32 FCCL Fauji Cement 45000 16.08 723375
2014-02-19 97 PKGP Pakgen Power Ltd. 43000 18.75 806250
2014-02-19 67 AKZO Akzo Nobel Pak Ltd. 30400 119.30 3626720
2014-02-19 84 BIPL BankIslami Pakistan 30000 9.50 285000
2014-02-19 97 LOTCHEM Lotte Chemical Ltd 25000 7.00 175000
2014-02-19 97 NBP National Bank Pak. 25000 57.25 1431250
2014-02-19 97 SPL Sitara Peroxide Ltd. 25000 17.00 425000
2014-02-19 112 CRTM Crescent Tex. 25000 25.70 642500
2014-02-19 128 LPCL Lafarge Pak. Cement 25000 9.30 232500
2014-02-19 149 TSMF Tri-Star Mutual 25000 7.60 190000
2014-02-19 49 LOTCHEM Lotte Chemical Ltd 20000 7.90 158000
2014-02-19 50 BYCO BYCO Petroleum 20000 10.45 209000
2014-02-19 97 FATIMA Fatima Fertilizer Co 20000 28.50 570000
2014-02-19 97 HUBC Hub Power 20000 61.00 1220000
2014-02-19 97 KAPCO Kot Addu Power Comp. 20000 61.00 1220000
2014-02-19 119 FNEL First National Equit 15500 3.25 50375
2014-02-19 16 CSM Crescent Standard M. 15000 2.60 39000
2014-02-19 52 DFML Dewan Farooqe Motors 15000 4.95 74250
2014-02-19 97 PTC P.T.C.L.A 15000 29.40 441000
2014-02-19 18 FCCL Fauji Cement 14000 16.00 224000
2014-02-19 97 FFBL Fauji Bin Qasim 11500 43.00 494500
2014-02-19 32 BOP B.O.Punjab 11000 12.00 132000
2014-02-19 32 FABL Faysal Bank 11000 12.40 136400
2014-02-19 32 EFERT Engro Fertilizers 10000 55.35 553500
2014-02-19 32 JSCL Jah. Siddiqui & Co. 10000 11.00 110000
2014-02-19 50 PAEL Pak Elektron 10000 19.85 198500
2014-02-19 88 PIBTL Pak. Int. Bulk Termi 10000 60.70 607000
2014-02-19 97 FFC Fauji Fert 10000 112.00 1120000
2014-02-19 145 AICL Adamjee Insurance 10000 41.79 417900
2014-02-19 119 BOPR1 Bank Of Punjab(R) 9000 2.00 18000
2014-02-19 32 BAFL Bank Al-Falah Ltd. 8000 26.20 209600
2014-02-19 67 CPPL Cherat Packaging Ltd 8000 60.50 484000
2014-02-19 194 ATRL Attock Ref. 7100 207.00 1469700
2014-02-19 194 ATRL Attock Ref. 7100 206.65 1467215
2014-02-19 32 EPCL Engro Polymer & Che 6500 12.00 78000
2014-02-19 32 ENGRO Engro Corporation 6000 180.00 1080000
2014-02-19 100 PIBTL Pak. Int. Bulk Termi 6000 61.44 368640
2014-02-19 32 ENGRO Engro Corporation 5500 174.50 959750
2014-02-19 67 AICL Adamjee Insurance 5500 41.30 227150
2014-02-19 72 AHCL Arif Habib Corp. Ltd 5000 23.87 119325
2014-02-19 84 BOP B.O.Punjab 5000 12.54 62700
2014-02-19 90 LOTCHEM Lotte Chemical Ltd 5000 6.80 34000
2014-02-19 96 TRG TRG Pakistan Ltd. 5000 11.48 57375
2014-02-19 96 BOPR1 Bank Of Punjab(R) 5000 1.70 8500
2014-02-19 97 BAFL Bank Al-Falah Ltd. 5000 27.30 136500
2014-02-19 97 DGKC D.G.Cement 5000 92.10 460500
2014-02-19 98 JSCL Jah. Siddiqui & Co. 5000 12.00 60000
2014-02-19 101 PKGP Pakgen Power Ltd. 5000 18.69 93450
2014-02-19 119 BAFL Bank Al-Falah Ltd. 5000 27.40 137000
2014-02-19 169 JSCL Jah. Siddiqui & Co. 4500 11.90 53550
2014-02-19 87 CHBL Chenab Ltd. 4000 7.50 30000
2014-02-19 87 CHBL Chenab Ltd. 4000 7.50 30000
2014-02-19 97 NCL Nishat(Chunain) 4000 60.00 240000
2014-02-19 97 PRL Pak Refinery 4000 79.00 316000
2014-02-19 67 NBP National Bank Pak. 3500 57.20 200200
2014-02-19 96 COTT (Colony) Thal(Suspen 3500 7.50 26250
2014-02-19 32 KAPCO Kot Addu Power Comp. 3000 64.00 192000
2014-02-19 32 NBP National Bank Pak. 3000 57.50 172500
2014-02-19 72 TRPOL Tri-Star Poly 3000 2.65 7950
2014-02-19 90 TRG TRG Pakistan Ltd. 3000 11.00 33000
2014-02-19 90 EPCL Engro Polymer & Che 3000 15.21 45630
2014-02-19 96 LIBT Libaas Textile 3000 24.93 74775
2014-02-19 97 MARI Mari Petroleum Co. 3000 226.00 678000
2014-02-19 145 PSO P. S. O. 3000 344.41 1033230
2014-02-19 159 JSCL Jah. Siddiqui & Co. 3000 12.20 36600
2014-02-19 32 EFOODS Engro Foods Ltd. 2500 107.88 269700
2014-02-19 35 JSCL Jah. Siddiqui & Co. 2500 11.85 29625
2014-02-19 54 PIBTL Pak. Int. Bulk Termi 2500 58.00 145000
2014-02-19 67 BYCO BYCO Petroleum 2500 10.40 26000
2014-02-19 67 HIRAT Hira Textile Mills L 2500 14.40 36000
2014-02-19 82 CPPL Cherat Packaging Ltd 2500 59.00 147500
2014-02-19 169 POL Pak Oilfields 2500 502.18 1255450
2014-02-19 32 MARI Mari Petroleum Co. 2000 206.00 412000
2014-02-19 67 SCBPL Standard Char. Bank 2000 22.10 44200
2014-02-19 194 TRG TRG Pakistan Ltd. 2000 11.66 23320
2014-02-19 194 TRG TRG Pakistan Ltd. 2000 11.50 23000
2014-02-19 90 HBL Habib Bank Ltd. 1907 159.20 303594
2014-02-19 52 MARI Mari Petroleum Co. 1500 205.50 308250
2014-02-19 52 PIBTL Pak. Int. Bulk Termi 1500 60.55 90825
2014-02-19 90 EFOODS Engro Foods Ltd. 1500 96.10 144150
2014-02-19 145 EFERT Engro Fertilizers 1500 54.83 82240
2014-02-19 193 OGDC Oil & Gas Developmen 1500 267.00 400500
2014-02-19 193 PSO P. S. O. 1500 346.50 519750
2014-02-19 193 PSO P. S. O. 1100 291.38 320513
2014-02-19 10 PIBTL Pak. Int. Bulk Termi 1000 60.55 60550
2014-02-19 10 TRG TRG Pakistan Ltd. 1000 10.73 10730
2014-02-19 28 EFERT Engro Fertilizers 1000 54.00 54000
2014-02-19 28 NCL Nishat(Chunain) 1000 63.30 63300
2014-02-19 32 AICL Adamjee Insurance 1000 42.60 42600
2014-02-19 32 ATRL Attock Ref. 1000 220.00 220000
2014-02-19 32 OGDC Oil & Gas Developmen 1000 290.00 290000
2014-02-19 36 PIBTL Pak. Int. Bulk Termi 1000 60.55 60550
2014-02-19 57 EFOODS Engro Foods Ltd. 1000 98.50 98500
2014-02-19 67 APL Attock Petroleum Ltd 1000 505.30 505300
2014-02-19 67 CSAP Cres.Steel 1000 50.20 50200
2014-02-19 67 PPL Pakistan Petroleum 1000 218.30 218300
2014-02-19 87 NML Nishat Mills 1000 133.35 133350
2014-02-19 90 NBP National Bank Pak. 1000 56.80 56800
2014-02-19 96 PRL Pak Refinery 1000 78.50 78500
2014-02-19 121 FFBL Fauji Bin Qasim 1000 46.00 46000
2014-02-19 169 BYCO BYCO Petroleum 1000 10.19 10190
2014-02-19 194 JSCL Jah. Siddiqui & Co. 1000 11.90 11900
2014-02-19 194 JSCL Jah. Siddiqui & Co. 1000 11.75 11750
2014-02-19 119 NML Nishat Mills 900 133.00 119700
2014-02-19 32 PSMC Pak Suzuki 700 170.38 119263
2014-02-19 10 NBP National Bank Pak. 500 57.00 28500
2014-02-19 32 FFC Fauji Fert 500 115.00 57500
2014-02-19 32 PICT Pak Int. Cont. Ltd. 500 292.00 146000
2014-02-19 37 DOL Descon Oxychem 500 6.80 3400
2014-02-19 44 CEPB Century Paper 500 58.11 29055
2014-02-19 67 CPPL Cherat Packaging Ltd 500 60.70 30350
2014-02-19 67 AGIL Agriautos Ind. 500 69.90 34950
2014-02-19 67 ATRL Attock Ref. 500 208.20 104100
2014-02-19 67 GLAXO Glaxo Smith Kline 500 146.30 73150
2014-02-19 67 SHEL Shell Pak. 500 191.50 95750
2014-02-19 72 EFERT Engro Fertilizers 500 53.30 26650
2014-02-19 88 BOPR1 Bank Of Punjab(R) 500 2.00 1000
2014-02-19 90 EFERT Engro Fertilizers 500 54.80 27400
2014-02-19 96 ICI I. C. I. Pakistan 500 265.00 132500
2014-02-19 97 ENGRO Engro Corporation 500 176.50 88250
2014-02-19 100 CSAP Cres.Steel 500 49.80 24900
2014-02-19 107 ANSM Ansari Sugar Mills 500 23.66 11830
2014-02-19 108 BOPR1 Bank Of Punjab(R) 500 1.51 755
2014-02-19 112 OGDC Oil & Gas Developmen 500 260.45 130225
2014-02-19 112 OGDC Oil & Gas Developmen 500 260.45 130225
2014-02-19 116 IBLHL IBL HealthCare Ltd. 500 78.00 39000
2014-02-19 119 ATRL Attock Ref. 500 214.15 107075
2014-02-19 169 HCAR H.Atlas Car 500 45.59 22795
2014-02-19 181 UBDL United Brands Ltd. 500 100.00 50000
2014-02-19 193 HBL Habib Bank Ltd. 500 113.00 56500
2014-02-19 193 NBP National Bank Pak. 500 56.10 28050
2014-02-19 193 PRL Pak Refinery 500 69.00 34500
2014-02-19 193 SCBPL Standard Char. Bank 500 22.10 11050
2014-02-19 194 AICL Adamjee Insurance 500 42.00 21000
2014-02-19 194 PAKD Pak Datacom 500 68.98 34490
2014-02-19 194 AICL Adamjee Insurance 500 41.80 20900
2014-02-19 169 OGDC Oil & Gas Developmen 400 267.45 106980
2014-02-19 32 MCB MCB Bank Ltd. 300 295.00 88500
2014-02-19 67 NATF National Foods 300 488.50 146550
2014-02-19 67 HINOON Highnoon Lab. 200 140.50 28100
2014-02-19 67 MCB MCB Bank Ltd. 200 275.80 55160
2014-02-19 91 SEARL Searle Company Ltd. 200 131.20 26240
2014-02-19 67 LUCK Lucky Cement 100 303.80 30380
2014-02-19 67 PSMC Pak Suzuki 100 154.50 15450

Comments

comments

Leave a Reply

You must be logged in to post a comment.