Off Market Deal Details at KSE 19 Dec. 2013

December 19, 2013 10:12 pmComments Off on Off Market Deal Details at KSE 19 Dec. 2013Views: 120

Off Market Deals 19122013

Transactions of  11.494 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
19-Dec-1320-Dec-13(+)097 (-)169LPCLLafarge Pak. Cement1,200,0008.009,600,000
19-Dec-1320-Dec-13(+)097 (-)169BYCOBYCO Petroleum1,000,0008.008,000,000
19-Dec-1323-Dec-13(+)196 (-)145EPCLEngro Polymer & Che1,000,00013.0613,060,000
19-Dec-1323-Dec-13(+)158 (-)027PSOP. S. O.100,000342.7534,275,000
19-Dec-1324-Dec-13(+)084 (-)121SAPLSanofi-Aventis Ltd.700630.00441,000
19-Dec-1320-Dec-13(+)121 (-)084SAPLSanofi-Aventis Ltd.700637.00445,900

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
19-Dec-1323-Dec-1352NIBNIB Bank Ltd.1,500,0002.453,675,000
19-Dec-1320-Dec-13169NIBNIB Bank Ltd.580,0002.471,432,600
19-Dec-1323-Dec-1352BOPB.O.Punjab500,00011.255,625,000
19-Dec-1323-Dec-1352LOTCHEMLotte Chemical Ltd500,0007.653,825,000
19-Dec-1320-Dec-13169PIAAP.I.A.C. (A)450,0008.533,838,500
19-Dec-1319-Dec-1328PIAAP.I.A.C. (A)300,0008.702,610,000
19-Dec-1323-Dec-1328PIAAP.I.A.C. (A)300,0008.702,610,000
19-Dec-1320-Dec-13169WTLWorldcall TelecomLtd270,0002.73737,100
19-Dec-1320-Dec-13169NMLNishat Mills203,000122.5924,885,770
19-Dec-1319-Dec-1397EPCLEngro Polymer & Che200,00012.502,500,000
19-Dec-1323-Dec-13149MLCFMaple Leaf Cement200,00026.905,380,000
19-Dec-1320-Dec-13169BOPB.O.Punjab180,00010.991,978,200
19-Dec-1320-Dec-13169JSCLJah. Siddiqui & Co.180,0009.461,702,800
19-Dec-1320-Dec-13169FABLFaysal Bank150,00011.481,722,000
19-Dec-1320-Dec-13169LPCLLafarge Pak. Cement150,0008.271,240,500
19-Dec-1320-Dec-13169KAPCOKot Addu Power Comp.130,00062.178,082,100
19-Dec-1320-Dec-13169PACEPace (Pakistan) Ltd.115,0003.63417,450
19-Dec-1320-Dec-13169EFOODSEngro Foods Ltd.105,000105.8811,117,400
19-Dec-1323-Dec-13124CPPLCherat Packaging Ltd100,00047.004,700,000
19-Dec-1320-Dec-13169GLAXOGlaxo Smith Kline100,000132.5913,259,000
19-Dec-1319-Dec-1328JSCLJah. Siddiqui & Co.95,00010.00950,000
19-Dec-1323-Dec-1328JSCLJah. Siddiqui & Co.95,00010.00950,000
19-Dec-1323-Dec-13171KOILKohinoor Ind.87,0004.80417,600
19-Dec-1319-Dec-13169BOPB.O.Punjab81,50010.99895,685
19-Dec-1320-Dec-13169ENGROEngro Corporation81,000164.5713,330,170
19-Dec-1319-Dec-1397NCLNishat(Chunain)70,00055.003,850,000
19-Dec-1320-Dec-13169DCLDewan Cement Ltd.70,0006.47452,900
19-Dec-1320-Dec-13169TELETelecard65,0005.54360,100
19-Dec-1323-Dec-13100JPGLJapan Power50,0002.75137,500
19-Dec-1320-Dec-13169BYCOBYCO Petroleum50,0009.28464,000
19-Dec-1320-Dec-13169GHNLGhandhara Nissan Ltd50,00010.15507,500
19-Dec-1320-Dec-13169PKGPPakgen Power Ltd.50,00021.001,050,000
19-Dec-1320-Dec-13169SSMLSaritow Spinning50,00011.90595,000
19-Dec-1323-Dec-13187HUBCHub Power50,00062.253,112,500
19-Dec-1320-Dec-13169OGDCOil & Gas Developmen45,000277.6512,494,250
19-Dec-1320-Dec-13169MLCFMaple Leaf Cement40,00026.451,057,800
19-Dec-1320-Dec-13169POMLPunjab Oil Mills40,00077.953,118,000
19-Dec-1320-Dec-13169AKBLAskari Bank Limited38,00013.92528,960
19-Dec-1323-Dec-1345MACFLMACPAC Films Ltd.35,50019.59695,445
19-Dec-1320-Dec-13169NETSOLNetSol Technologies33,00047.151,555,950
19-Dec-1319-Dec-1397FABLFaysal Bank30,00011.84355,200
19-Dec-1320-Dec-13169SPLSitara Peroxide Ltd.30,00015.68470,400
19-Dec-1319-Dec-1332SNGPSui Northern25,00021.92548,000
19-Dec-1323-Dec-1348BAFLBank Al-Falah Ltd.25,00027.35683,750
19-Dec-1323-Dec-1348PAELPak Elektron25,00019.45486,250
19-Dec-1323-Dec-1352MLCFMaple Leaf Cement25,00026.25656,250
19-Dec-1319-Dec-1397PTCP.T.C.L.A25,00029.85746,250
19-Dec-1319-Dec-13119CEPBCentury Paper25,00048.001,200,000
19-Dec-1320-Dec-13169LPLLalpir Power Ltd.25,00020.00500,000
19-Dec-1323-Dec-13100TSPLTri-Star Power22,0002.4052,800
19-Dec-1323-Dec-1348HUBCHub Power20,00062.501,250,000
19-Dec-1320-Dec-1390JSCLJah. Siddiqui & Co.20,0009.30186,000
19-Dec-1323-Dec-13101CMLColony Mills Ltd.20,0005.50110,000
19-Dec-1323-Dec-13149PAELPak Elektron20,00019.50390,000
19-Dec-1320-Dec-13169FECTCFecto Cement19,00046.54884,260
19-Dec-1323-Dec-13100JOPPJohn&Philips15,50015.80244,900
19-Dec-1319-Dec-1332WTCLWateen Telecom Ltd.15,0004.5067,500
19-Dec-1323-Dec-1396WTLWorldcall TelecomLtd15,0002.7541,250
19-Dec-1323-Dec-13100NMFLNirala MSR Foods Ltd14,50017.60255,200
19-Dec-1320-Dec-1367GTYRGeneral Tyre13,50053.00715,500
19-Dec-1320-Dec-13169HCARH.Atlas Car13,00043.40564,200
19-Dec-1320-Dec-1367ATRLAttock Ref.12,000212.502,550,000
19-Dec-1320-Dec-13169TRIPFTri-Pack Films12,000202.072,424,840
19-Dec-1323-Dec-13112DBCIDadabhoy Cement(Susp10,5005.0052,500
19-Dec-1320-Dec-1316JSCLJah. Siddiqui & Co.10,0009.5095,000
19-Dec-1323-Dec-1384DAAGData Agro Ltd.10,00022.00220,000
19-Dec-1320-Dec-13169DBCIDadabhoy Cement(Susp10,0005.2252,200
19-Dec-1320-Dec-13169ECOPEcopack Ltd. (Pls)10,00012.30123,000
19-Dec-1320-Dec-13169KOHCKohat Cement10,00098.88988,800
19-Dec-1320-Dec-13169PAKRIPakistan Reinsurance10,00029.56295,600
19-Dec-1320-Dec-13193LPCLLafarge Pak. Cement10,0006.6066,000
19-Dec-1320-Dec-13155FATIMAFatima Fertilizer Co9,85928.60281,967
19-Dec-1320-Dec-13169FFBLFauji Bin Qasim9,00045.00405,000
19-Dec-1320-Dec-1392KMLKohinoor Mills Ltd8,50018.25155,125
19-Dec-1320-Dec-13142AICLAdamjee Insurance6,00038.63231,750
19-Dec-1320-Dec-13169MCBMCB Bank Ltd.6,000285.871,715,220
19-Dec-1319-Dec-1332NBPNational Bank Pak.5,50055.00302,500
19-Dec-1319-Dec-1397NBPNational Bank Pak.5,50054.00297,000
19-Dec-1319-Dec-1332BAHLBank AL-Habib5,48842.15231,319
19-Dec-1319-Dec-1390NICLNIMIR IND. CHEM (RAV5,4007.4540,230
19-Dec-1319-Dec-1319PSOP. S. O.5,000336.001,680,000
19-Dec-1319-Dec-1328FFBLFauji Bin Qasim5,00045.40227,000
19-Dec-1320-Dec-1367FCCLFauji Cement5,00014.4072,000
19-Dec-1323-Dec-1384ISTMIshaq Tex.5,00018.0090,000
19-Dec-1323-Dec-13100ISTMIshaq Tex.5,00021.72108,600
19-Dec-1323-Dec-13101KOHCKohat Cement5,00097.12485,600
19-Dec-1320-Dec-13153NICLNIMIR IND. CHEM (RAV5,0007.7038,500
19-Dec-1320-Dec-13193FCCLFauji Cement5,00010.8054,000
19-Dec-1319-Dec-13194ANLAzgard Nine Ltd.5,0007.6038,000
19-Dec-1320-Dec-13194ANLAzgard Nine Ltd.5,0007.5537,750
19-Dec-1323-Dec-13194PAELPak Elektron5,00019.1095,500
19-Dec-1323-Dec-1350CEPBCentury Paper4,50058.50263,250
19-Dec-1320-Dec-13193FFBLFauji Bin Qasim4,50045.50204,750
19-Dec-1323-Dec-1310JOPPJohn&Philips4,00015.7663,040
19-Dec-1320-Dec-1367SHELShell Pak.4,000197.00788,000
19-Dec-1319-Dec-1397SLYTSally Tex.4,00032.50130,000
19-Dec-1320-Dec-13169UBLUnited Bank Limited4,000135.93543,720
19-Dec-1320-Dec-1367NBPNational Bank Pak.3,90058.50228,150
19-Dec-1320-Dec-1367SNBLSoneri Bank Ltd.3,80010.4039,520
19-Dec-1320-Dec-13169HBLHabib Bank Ltd.3,500162.18567,630
19-Dec-1320-Dec-1358JSCLJah. Siddiqui & Co.3,0009.4528,350
19-Dec-1320-Dec-1367NMLNishat Mills3,000124.80374,400
19-Dec-1320-Dec-1390LPCLLafarge Pak. Cement3,0008.2024,600
19-Dec-1320-Dec-1396UVICUniversal Ins.3,0005.2015,600
19-Dec-1323-Dec-13100PICTPak Int. Cont. Ltd.3,000237.00711,000
19-Dec-1320-Dec-13119SHELShell Pak.2,500131.00327,500
19-Dec-1320-Dec-13169PPLPakistan Petroleum2,500218.16545,400
19-Dec-1320-Dec-13193BAHLBank AL-Habib2,50038.2095,500
19-Dec-1320-Dec-13194THALLThal Limited2,500143.00357,500
19-Dec-1323-Dec-13194THALLThal Limited2,500142.75356,875
19-Dec-1320-Dec-1390AKBLAskari Bank Limited2,29314.0032,102
19-Dec-1320-Dec-1367ENGROEngro Corporation2,100162.80341,880
19-Dec-1323-Dec-1310SPLSitara Peroxide Ltd.2,00016.6833,360
19-Dec-1323-Dec-1361SSMLSaritow Spinning2,00012.9025,800
19-Dec-1320-Dec-1367BYCOBYCO Petroleum2,0009.1018,200
19-Dec-1320-Dec-1367DGKCD.G.Cement2,00083.70167,400
19-Dec-1320-Dec-1367FABLFaysal Bank2,00011.4022,800
19-Dec-1320-Dec-1367HBLHabib Bank Ltd.2,000164.80329,600
19-Dec-1320-Dec-1367PTCP.T.C.L.A2,00031.5063,000
19-Dec-1323-Dec-1396BPLBurshane LPG Ltd.2,00043.5087,000
19-Dec-1323-Dec-1396DCLDewan Cement Ltd.2,0006.4012,800
19-Dec-1319-Dec-13119EFOODSEngro Foods Ltd.2,000106.00212,000
19-Dec-1320-Dec-13119EFOODSEngro Foods Ltd.2,000106.00212,000
19-Dec-1320-Dec-13155SHELShell Pak.2,000197.21394,420
19-Dec-1320-Dec-13193HUBCHub Power2,00061.21122,420
19-Dec-1320-Dec-13193JSCLJah. Siddiqui & Co.2,00012.4024,800
19-Dec-1320-Dec-1367PPLPakistan Petroleum1,900219.50417,050
19-Dec-1319-Dec-13175PAKRIPakistan Reinsurance1,80029.5653,208
19-Dec-1320-Dec-1357ENGROEngro Corporation1,500146.13219,195
19-Dec-1320-Dec-1367AICLAdamjee Insurance1,50038.4057,600
19-Dec-1320-Dec-1367NETSOLNetSol Technologies1,50047.5071,250
19-Dec-1323-Dec-13166ENGROEngro Corporation1,500162.00243,000
19-Dec-1320-Dec-13169DSLDost Steels Ltd.1,5004.506,750
19-Dec-1320-Dec-13193ENGROEngro Corporation1,500145.00217,500
19-Dec-1320-Dec-13155BAHLBank AL-Habib1,47642.5062,730
19-Dec-1319-Dec-1332AHLArif Habib Limited1,00032.1532,150
19-Dec-1320-Dec-1358JSILJS Investments Ltd.1,00010.4010,400
19-Dec-1319-Dec-1367SHELShell Pak.1,000195.00195,000
19-Dec-1320-Dec-1367ICII. C. I. Pakistan1,000236.00236,000
19-Dec-1323-Dec-1384GATMGul Ahmed Tex1,00037.8837,880
19-Dec-1319-Dec-1388CEPBCentury Paper1,00053.8753,870
19-Dec-1320-Dec-1396DAAGData Agro Ltd.1,00021.7021,700
19-Dec-1323-Dec-1396AKZOAkzo Nobel Pak Ltd.1,000118.25118,250
19-Dec-1320-Dec-13119NMFLNirala MSR Foods Ltd1,00017.0517,050
19-Dec-1320-Dec-13155ATRLAttock Ref.1,000211.43211,430
19-Dec-1320-Dec-13175GGLGhani Gases Ltd.1,00029.0029,000
19-Dec-1320-Dec-13193ATRLAttock Ref.1,000217.00217,000
19-Dec-1320-Dec-13194JOPPJohn&Philips1,00015.7615,760
19-Dec-1323-Dec-13194NMLNishat Mills1,000125.00125,000
19-Dec-1319-Dec-13175NBPNational Bank Pak.65059.4538,643
19-Dec-1319-Dec-1321PRLPak Refinery50074.5037,250
19-Dec-1320-Dec-1328ENGROEngro Corporation500164.3082,150
19-Dec-1320-Dec-1328IGIBLIGI Investment Bank5001.68840
19-Dec-1320-Dec-1328MTILMian Textile5003.101,550
19-Dec-1320-Dec-1328PASLPervez Ahmed Sec. Lt5003.091,545
19-Dec-1323-Dec-1328GATMGul Ahmed Tex50037.8818,940
19-Dec-1319-Dec-1332BOPB.O.Punjab50011.005,500
19-Dec-1320-Dec-1337FCCLFauji Cement50014.807,400
19-Dec-1320-Dec-1337KOHCKohat Cement50098.3549,175
19-Dec-1319-Dec-1349ATRLAttock Ref.500217.70108,850
19-Dec-1320-Dec-1350ATRLAttock Ref.500215.00107,500
19-Dec-1323-Dec-1351MSOTMasood Tex.500109.7854,890
19-Dec-1320-Dec-1367NCLNishat(Chunain)50058.9029,450
19-Dec-1320-Dec-1367OGDCOil & Gas Developmen500278.50139,250
19-Dec-1320-Dec-1391CHCCCherat Cement50058.4029,200
19-Dec-1323-Dec-1396MARIMari Petroleum Co.500232.25116,125
19-Dec-1320-Dec-1397AHLArif Habib Limited50033.0016,500
19-Dec-1320-Dec-13100NCLNishat(Chunain)50057.6528,825
19-Dec-1323-Dec-13131MSOTMasood Tex.500109.7854,890
19-Dec-1323-Dec-13144MRNSMehran Sugar50078.0539,025
19-Dec-1323-Dec-13146MSOTMasood Tex.500109.7854,890
19-Dec-1320-Dec-13155APLAttock Petroleum Ltd500513.03256,515
19-Dec-1323-Dec-13187CRTMCrescent Tex.50020.0510,025
19-Dec-1320-Dec-13193NETSOLNetSol Technologies50022.9511,475
19-Dec-1320-Dec-13194MARIMari Petroleum Co.500225.30112,650
19-Dec-1320-Dec-13194POLPak Oilfields500503.00251,500
19-Dec-1323-Dec-13194MARIMari Petroleum Co.500225.00112,500
19-Dec-1320-Dec-1367UBLUnited Bank Limited300136.2540,875
19-Dec-1320-Dec-1390MARIMari Petroleum Co.300224.0067,200
19-Dec-1320-Dec-1318FFCFauji Fert200115.1823,036
19-Dec-1319-Dec-1367NMLNishat Mills200124.2024,840
19-Dec-1320-Dec-1367NRLNat. Refinery200215.5043,100
19-Dec-1320-Dec-1367PSOP. S. O.200338.5067,700
19-Dec-1320-Dec-13193PPLPakistan Petroleum200196.0039,200
19-Dec-1320-Dec-1337PPLPakistan Petroleum100219.8521,985
19-Dec-1320-Dec-1354ATRLAttock Ref.100218.0021,800
19-Dec-1320-Dec-1367MCBMCB Bank Ltd.100285.5028,550
19-Dec-1323-Dec-13100ILTMIsland Tex.1001210.00121,000
19-Dec-1323-Dec-13100SAPLSanofi-Aventis Ltd.100600.3060,030
19-Dec-1320-Dec-13140ATRLAttock Ref.100202.1120,211
19-Dec-1319-Dec-13169NMLNishat Mills100122.5912,259
19-Dec-1320-Dec-13193HBLHabib Bank Ltd.100163.0016,300
19-Dec-1323-Dec-13197OGDCOil & Gas Developmen100278.0027,800
19-Dec-1319-Dec-1316POLPak Oilfields50500.0025,000

Comments

comments

Tags:

Comments are closed